240210 1413 13584 335.84 -13.49 FGC 240212 0804 13584 335.97 -15.56 JAS 240213 0832 13584 335.42 -14.18 JAS 240213 1407 13584 335.35 -14.17 FGC 240213 1407 13585 306.30 +14.33 FGC 240213 0832 13585 306.06 +14.25 JAS 240214 0819 13584 335.12 -14.96 JAS 240214 0819 13585 306.31 +13.31 JAS 240216 0841 347.97 -12.12 JAS 240216 0841 13584 334.67 -15.10 JAS 240216 1413 13584 334.95 -15.09 FGC 240216 1645 13584 334.63 -15.23 JDR 240216 0841 13587p 306.58 -20.76 JAS 240216 1413 13587p 307.20 -21.44 FGC 240216 1645 13587p 306.97 -20.40 JDR 240216 1413 13587f 303.36 -22.37 FGC 240216 1645 13587f 302.85 -21.19 JDR 240216 0841 13586 283.42 +26.73 JAS 240216 1413 13586 282.02 +25.14 FGC 240216 1645 13586 283.17 +26.71 JDR 240217 1400 344.09 -16.67 JRF 240217 1442 344.25 -16.13 FGC 240217 1636 344.27 -16.51 JDR 240217 1400 13584wp 338.19 -13.36 JRF 240217 1442 13584wp 338.25 -13.05 FGC 240217 1636 13584wp 338.34 -13.27 JDR 240217 1400 13584wf 336.30 -14.00 JRF 240217 1400 13584 334.47 -15.35 JRF 240217 1442 13584 334.52 -15.05 FGC 240217 1636 13584 334.46 -15.26 JDR 240217 1400 13587p 307.66 -20.19 JRF 240217 1442 13587p 307.96 -20.44 FGC 240217 1636 13587p 307.85 -20.22 JDR 240217 1400 13587f 304.36 -20.83 JRF 240217 1442 13587f 303.17 -22.11 FGC 240217 1636 13587f 302.93 -21.75 JDR 240217 1400 p 297.56 -10.06 JRF 240217 1442 p 297.56 -10.64 FGC 240217 1636 p 297.71 -10.32 JDR 240217 1400 f 295.74 -11.16 JRF 240217 1442 f 295.88 -11.77 FGC 240217 1636 f 295.83 -11.51 JDR 240217 1400 13586 282.60 +26.73 JRF 240217 1442 13586 281.60 +26.20 FGC 240217 1636 13586 282.37 +26.44 JDR 240217 1636 272.36 -21.04 JDR 240218 1605 13584wp 339.84 -12.31 JDR 240218 1234 13584 334.59 -15.47 JAS 240218 1605 13584 334.50 -15.42 JDR 240218 1605 316.52 -03.18 JDR 240218 1605 311.39 -12.01 JDR 240218 1605 309.27 -12.08 JDR 240218 1605 13587p 305.02 -21.67 JDR 240218 1605 13587f 300.58 -22.59 JDR 240218 1605 f 295.51 -11.96 JDR 240218 1234 13586 282.18 +26.66 JAS 240218 1605 13586 281.97 +26.47 JDR 240218 1605 13590p 227.74 +18.93 JDR 240219 1732 13584p 341.05 -12.92 JDR 240219 1732 13584f 334.58 -15.46 JDR 240219 1719 13586 282.59 +27.31 FGC 240219 1732 13586 281.57 +26.58 JDR 240219 1719 13590p 228.87 +20.40 FGC 240219 1732 13590p 227.68 +19.42 JDR 240219 1719 13590f 219.19 +18.04 FGC 240219 1732 13590f 217.02 +17.14 JDR 240220 1605 13584f 334.77 -15.30 JDR 240220 1605 302.79 -13.55 JDR 240220 1605 302.63 -21.37 JDR 240220 1605 13586 281.29 +26.77 JDR 240220 1605 13590p 227.37 +19.13 JDR 240220 1605 13590f 218.00 +17.63 JDR 240221 1658 13586 281.02 +26.82 JDR 240221 1658 13590p 227.61 +19.64 JDR 240221 1658 13590f 217.73 +17.43 JDR 240222 0938 13586 280.97 +26.87 JAS 240222 1515 13586 280.64 +26.91 JDR 240222 1538 13586 280.08 +27.41 FGC 240222 0938 13590p 227.88 +19.34 JAS 240222 1515 13590p 227.99 +19.22 JDR 240222 1538 13590p 226.90 +18.77 FGC 240222 0938 13590f 217.71 +17.14 JAS 240222 1515 13590f 217.73 +17.38 JDR 240222 1538 13590f 217.09 +16.69 FGC 240225 1606 13586 289.33 +30.05 FGC 240225 1606 13590p 226.45 +19.29 FGC 240225 1606 13590f 214.84 +18.02 FGC 240225 1606 13594 168.95 +05.06 FGC 240225 1606 13592p 169.08 -12.45 FGC 240225 1606 13592f 162.68 -13.98 FGC 240225 1606 13591 163.22 -35.85 FGC 240227 1624 13590sp 231.12 +18.36 FGC 240227 1624 13590p 226.73 +19.19 FGC 240227 1624 13590f 214.15 +17.80 FGC 240227 1624 13594 169.44 +04.78 FGC 240227 1624 13595p 170.26 +19.94 FGC 240227 1624 13595f 163.69 +20.25 FGC 240227 1624 13592p 168.79 -12.77 FGC 240227 1624 13592f 161.89 -13.33 FGC 240227 1624 13591 161.36 -35.94 FGC 240227 1624 13596p 134.21 +19.02 FGC 240227 1624 13596f 133.98 +16.89 FGC 240228 1545 13590p 225.80 +19.38 JDR 240228 1545 13590f 213.61 +17.93 JDR 240228 1545 13594 169.78 +04.66 JDR 240228 1545 13595p 169.70 +20.07 JDR 240228 1545 13595f 163.24 +19.95 JDR 240228 1545 13592 164.82 -12.99 JDR 240228 1545 13591 161.27 -36.11 JDR 240228 1545 13597p 154.50 +07.12 JDR 240228 1545 13597f 154.07 +05.54 JDR 240228 1545 13596p 134.75 +18.97 JDR 240228 1545 13596f 131.28 +15.94 JDR 240229 0837 13590p 225.38 +20.46 JAS 240229 0837 13592p 177.91 -12.60 JAS 240229 0837 13592f 174.95 -12.99 JAS 240229 0837 13594 170.22 +04.71 JAS 240229 0837 13595p 169.79 +19.89 JAS 240229 0837 13595f 162.42 +19.88 JAS 240229 0837 13591 161.45 -36.20 JAS 240229 0837 13597p 155.06 +07.33 JAS 240229 0837 13597f 153.94 +05.02 JAS 240229 0837 13596p 134.98 +18.68 JAS 240229 0837 13596f 132.84 +16.25 JAS 240301 1040 13590p 225.42 +19.64 JAS 240301 1040 13598p 179.43 -12.54 JAS 240301 1040 13598f 174.46 -13.71 JAS 240301 1040 13595p 170.87 +19.71 JAS 240301 1040 13595f 162.43 +19.78 JAS 240301 1040 13591 159.85 -36.09 JAS 240301 1040 13596p 135.99 +19.19 JAS 240301 1040 13596f 132.80 +17.07 JAS 240302 1526 13598p 180.92 -12.60 JDR 240302 1526 13598f 173.79 -14.30 JDR 240302 1526 13595p 170.59 +19.69 JDR 240302 1526 13595f 161.95 +19.68 JDR 240302 1526 13591 158.73 -36.20 JDR 240302 1526 13591e 155.14 -35.10 JDR 240302 1526 13596p 136.22 +19.46 JDR 240302 1526 13596f 132.47 +17.30 JDR 240302 1526 13599w 070.22 -14.01 JDR 240302 1526 13599 065.16 -13.60 JDR 240302 1526 13600 057.33 -18.25 JDR 240303 1310 13598p 181.59 -12.53 JAS 240303 1451 13598p 181.67 -12.59 JRF 240303 1310 13598f 173.22 -14.36 JAS 240303 1451 13598f 173.27 -14.54 JRF 240303 1310 13595p 170.34 +20.05 JAS 240303 1451 13595p 170.36 +19.78 JRF 240303 1310 13595f 162.05 +19.94 JAS 240303 1451 13595f 161.73 +19.80 JRF 240303 1310 13591p 158.27 -36.23 JAS 240303 1451 13591p 158.23 -36.12 JRF 240303 1310 13596p 136.14 +19.37 JAS 240303 1451 13596p 136.08 +19.45 JRF 240303 1451 13601p 127.42 +12.57 JRF 240303 1451 13601f 125.78 +13.44 JRF 240303 1451 098.86 -23.62 JRF 240303 1310 13599 065.30 -13.78 JAS 240303 1451 13599 065.45 -13.63 JRF 240303 1451 13600 056.83 -18.35 JRF 240303 1310 13560 056.89 -18.42 JAS 240305 1305 13595p 169.79 +20.47 JRF 240305 1613 13595p 169.99 +20.57 JDR 240305 1305 13595f 161.25 +20.28 JRF 240305 1613 13595f 161.15 +20.43 JDR 240305 1305 13591 156.79 -36.54 JRF 240305 1613 13591 156.67 -36.33 JDR 240305 1305 13596p 135.96 +19.51 JRF 240305 1613 13596p 135.82 +19.82 JDR 240305 1305 13602p 077.16 +16.67 JRF 240305 1613 13602p 077.19 +16.32 JDR 240305 1305 13602f 074.91 +21.09 JRF 240305 1305 13599p 066.79 -13.21 JRF 240305 1613 13599p 066.99 -13.48 JDR 240305 1305 13599f 063.24 -11.56 JRF 240305 1613 13599f 063.37 -11.68 JDR 240305 1305 13600 056.37 -18.46 JRF 240305 1613 13600 056.88 -18.74 JDR 240305 1305 13603p 052.49 +13.59 JRF 240305 1613 13603p 052.35 +13.41 JDR 240305 1305 13603f 047.31 +13.37 JRF 240305 1305 13604 021.06 +07.79 JRF 240305 1613 13604 021.07 +07.54 JDR 240306 1448 13595f 160.75 +20.22 JRF 240306 1530 13595f 160.45 +21.46 JDR 240306 0919 13591 156.41 -36.47 JAS 240306 1448 13591 155.63 -36.67 JRF 240306 1530 13591 156.17 -35.80 JDR 240306 1530 151.48 +20.85 JDR 240306 1448 13596p 135.66 +19.64 JRF 240306 1530 13596p 134.66 +19.76 JDR 240306 0919 13602p 077.81 +16.01 JAS 240306 1448 13602p 078.06 +16.02 JRF 240306 1530 13602p 077.49 +15.81 JDR 240306 1448 13602f 075.46 +18.73 JRF 240306 1530 13602f 074.95 +18.64 JDR 240306 0919 13599p 067.81 -13.40 JAS 240306 1448 13599p 068.08 -13.35 JRF 240306 1530 13599p 068.06 -13.65 JDR 240306 0919 13599f 064.88 -11.06 JAS 240306 1448 13599f 064.86 -11.01 JRF 240306 1530 13599f 064.75 -11.39 JDR 240306 0919 13600 056.78 -18.65 JAS 240306 1448 13600 055.97 -18.53 JRF 240306 1530 13600 056.22 -19.01 JDR 240306 0919 13603p 052.87 +13.59 JAS 240306 1448 13603p 053.11 +13.63 JRF 240306 1530 13603p 052.61 +13.10 JDR 240306 0919 13603f 047.80 +13.37 JAS 240306 1448 13603f 047.55 +13.37 JRF 240306 1530 13603f 047.28 +12.75 JDR 240306 1448 13604 021.15 +07.69 JRF 240306 1530 13604 021.08 +06.71 JDR 240308 1642 13602p 078.27 +15.54 JDR 240308 1642 13599p 069.16 -13.27 JDR 240308 1642 13599f 064.62 -11.34 JDR 240308 1642 13600 055.50 -18.48 JDR 240308 1642 13603p 052.95 +13.37 JDR 240308 1642 p 042.69 -20.84 JDR 240308 1642 f 041.18 -21.34 JDR 240308 1642 13605p 041.01 -14.50 JDR 240308 1642 13605f 035.10 -16.44 JDR 240308 1642 13604p 023.49 +07.20 JDR 240308 1642 13604f 022.24 +07.23 JDR 240309 1213 13602p 077.97 +15.77 JAS 240309 1333 13602p 078.47 +14.86 FGC 240309 1441 13602p 078.00 +15.42 JRF 240309 1213 13599p 069.95 -12.95 JAS 240309 1333 13599p 069.35 -13.61 FGC 240309 1441 13599p 069.91 -13.05 JRF 240309 1213 13599f 063.88 -11.50 JAS 240309 1333 13599f 063.21 -12.11 FGC 240309 1441 13599f 063.63 -11.79 JRF 240309 1213 13600 055.51 -18.27 JAS 240309 1333 13600 054.62 -18.42 FGC 240309 1441 13600 055.25 -18.29 JRF 240309 1213 13603p 052.37 +13.39 JAS 240309 1333 13603p 052.98 +13.29 FGC 240309 1441 13603p 052.54 +13.26 JRF 240309 1213 13605p 042.00 -14.81 JAS 240309 1333 13605p 040.87 -14.36 FGC 240309 1441 13605p 041.76 -14.64 JRF 240309 1333 13605f 035.38 -16.30 FGC 240309 1441 13605f 036.03 -16.88 JRF 240309 1213 13604p 024.49 +07.39 JAS 240309 1333 13604p 024.52 +08.65 FGC 240309 1441 13604p 024.52 +07.68 JRF 240309 1333 13604f 020.48 +07.59 FGC 240310 1704 13602p 077.74 +15.50 JDR 240310 1704 13599p 070.19 -13.00 JDR 240310 1704 13599f 063.56 -12.33 JDR 240310 1704 13600 056.16 -18.36 JDR 240310 1704 13600 054.95 -18.01 JDR 240310 1704 13603p 052.55 +13.02 JDR 240310 1704 13605p 042.57 -14.75 JDR 240310 1704 13605f 037.49 -17.15 JDR 240310 1704 13604p 025.39 +07.47 JDR 240310 1704 13604f 022.56 +08.64 JDR 240311 1613 13602p 077.81 +15.86 FGC 240311 1613 13599p 070.40 -12.86 FGC 240311 1613 13599f 063.58 -12.62 FGC 240311 1613 13600 056.05 -18.20 FGC 240311 1613 13605p 043.32 -14.99 FGC 240311 1613 13605f 040.20 -16.27 FGC 240311 1613 13604p 024.42 +08.58 FGC 240312 1358 13599p 069.45 -12.54 JRF 240312 1434 13599p 071.19 -13.27 FGC 240312 1610 13599p 070.46 -12.88 JDR 240312 1358 13599f 063.60 -13.18 JRF 240312 1434 13599f 064.24 -13.13 FGC 240312 1610 13599f 063.51 -12.94 JDR 240312 1358 13605p 043.33 -15.21 JRF 240312 1610 13605p 043.28 -15.01 JDR 240312 1610 13604p 025.39 +07.70 JDR 240313 0922 13599p 071.31 -13.62 JAS 240313 1431 13599p 070.56 -13.45 JRF 240313 1454 13599p 070.21 -14.44 FGC 240315 1425 13612 017.74 +22.80 JRF 240315 1627 13612 017.80 +22.96 JDR 240316 1704 13612 014.16 +21.77 JDR 240317 1614 13612 012.42 +22.99 JRF 240318 1409 004.35 +10.51 FGC 240318 1606 000.56 +10.53 JDR