230925 1410 13448 353.10 +13.10 FGC 230926 1329 13448 353.36 +13.17 FGC 230927 0651 13448 353.32 +13.39 JAS 230927 1432 13448 353.21 +13.64 FGC 230927 1432 13450p 331.63 -17.64 FGC 230928 1409 13448 353.40 +13.14 FGC 230928 1409 13450p 332.75 -18.55 FGC 230928 1409 13450f 330.20 -17.98 FGC 230930 1305 13448 353.29 +13.40 JRF 230930 1438 13448 353.08 +13.40 FGC 230930 1604 13448 353.76 +13.58 JDR 230930 1604 13448e 346.64 +18.28 JDR 230930 1604 p 341.09 +21.48 JDR 230930 1604 f 339.33 +22.80 JDR 230930 1305 13450p 332.78 -18.46 JRF 230930 1438 13450p 333.09 -18.71 FGC 230930 1604 13450p 332.38 -18.44 JDR 230930 1305 13450f 324.64 -19.33 JRF 230930 1438 13450f 324.72 -19.82 FGC 230930 1604 13450f 324.74 -19.32 JDR 230930 1305 13452p 303.11 +09.93 JRF 230930 1604 13452p 303.76 +10.23 JDR 230930 1305 13452f 299.04 +11.20 JRF 230930 1438 13452f 298.86 +10.68 FGC 230930 1604 13452f 299.19 +11.42 JDR 230930 1305 13451p 299.23 +15.51 JRF 230930 1438 13451p 299.29 +14.81 FGC 230930 1604 13451p 300.42 +15.43 JDR 230930 1305 13451f 297.20 +16.07 JRF 230930 1604 13451f 297.90 +16.37 JDR 231001 1238 13448 353.30 +13.45 JAS 231001 1308 13448 353.21 +13.45 JRF 231001 1435 13448 353.16 +13.64 FGC 231001 1238 13453p 337.52 +10.48 JAS 231001 1308 13453p 337.42 +10.30 JRF 231001 1435 13453p 337.54 +10.64 FGC 231001 1238 13453f 334.55 +11.61 JAS 231001 1308 13453f 334.25 +11.59 JRF 231001 1435 13453f 334.29 +11.76 FGC 231001 1238 13450p 334.00 -18.45 JAS 231001 1308 13450p 334.30 -18.58 JRF 231001 1435 13450p 334.06 -18.43 FGC 231001 1238 13450f 323.32 -21.96 JAS 231001 1308 13450f 323.51 -22.18 JRF 231001 1435 13450f 323.16 -21.83 FGC 231001 1308 p 328.54 +28.87 JRF 231001 1308 f 326.47 +29.97 JRF 231001 1435 f 326.59 +30.37 FGC 231001 1238 13452p 303.26 +09.52 JAS 231001 1308 13452p 303.15 +09.07 JRF 231001 1435 13452p 303.28 +09.48 FGC 231001 1238 13452f 297.57 +11.58 JAS 231001 1308 13452f 297.11 +11.32 JRF 231001 1435 13452f 296.94 +11.93 FGC 231001 1238 13451p 300.67 +15.40 JAS 231001 1308 13451p 300.29 +15.10 JRF 231001 1435 13451p 300.35 +15.64 FGC 231001 1435 13451c 298.91 +15.40 FGC 231001 1308 13451f 295.77 +17.06 JRF 231001 1308 13454 282.98 -13.07 JRF 231001 1435 13454 282.78 -12.53 FGC 231002 0745 13448 353.37 +13.41 JAS 231002 1424 13448 353.39 +13.67 FGC 231002 0745 13453p 338.29 +10.44 JAS 231002 1424 13453p 338.30 +10.08 FGC 231002 1424 13453f 333.77 +10.83 FGC 231002 0745 13450p 334.88 -18.58 JAS 231002 1424 13450p 335.45 -18.84 FGC 231002 0745 13450f 327.92 -19.11 JAS 231002 1424 13450f 325.65 -19.51 FGC 231002 0745 13452p 305.33 +08.93 JAS 231002 1424 13452p 304.57 +08.70 FGC 231002 0745 13452f 296.76 +12.27 JAS 231002 1424 13452f 296.83 +12.17 FGC 231002 0745 13451p 300.50 +15.50 JAS 231002 1424 13451p 301.18 +15.08 FGC 231002 0745 13451f 296.85 +17.32 JAS 231002 1424 13451f 296.61 +17.02 FGC 231002 0745 13454 282.79 -12.11 JAS 231002 1424 13454 283.07 -12.48 FGC 231002 1424 13455f 274.05 +23.48 FGC 231003 1033 13448 353.77 +13.33 JAS 231003 1033 13453p 339.05 +10.05 JAS 231003 1033 13453f 333.40 +10.96 JAS 231003 1033 13450p 335.17 -18.71 JAS 231003 1033 13450f 324.79 -19.40 JAS 231003 1033 13452p 306.80 +08.57 JAS 231003 1033 13452f 298.01 +11.28 JAS 231003 1033 13451p 302.50 +15.26 JAS 231003 1033 13451f 296.20 +17.77 JAS 231003 1033 13454np 283.27 -11.56 JAS 231004 0812 13448 353.97 +13.24 JAS 231004 1410 13448 353.94 +13.58 FGC 231004 0812 13453p 338.34 +09.39 JAS 231004 1410 13453p 338.43 +09.51 FGC 231004 0812 13453f 335.81 +11.56 JAS 231004 1410 13453f 334.23 +10.81 FGC 231004 0812 13450p 335.15 -18.86 JAS 231004 1410 13450p 335.31 -18.64 FGC 231004 0812 13450f 324.73 -20.12 JAS 231004 1410 13450f 324.86 -19.86 FGC 231004 0812 13456 328.63 -32.06 JAS 231004 1410 13456 329.46 -32.12 FGC 231004 0812 13452p 307.67 +09.30 JAS 231004 1410 13452p 307.70 +09.11 FGC 231004 0812 13452c 302.68 +08.54 JAS 231004 1410 13452fw 300.02 +10.53 FGC 231004 0812 13452f 298.17 +11.78 JAS 231004 0812 13451p 303.40 +15.09 JAS 231004 1410 13451p 303.30 +15.06 FGC 231004 0812 13451f 295.93 +17.61 JAS 231004 1410 13451f 295.64 +17.45 FGC 231004 0812 13454np 284.58 -11.21 JAS 231004 1410 13454np 284.98 -11.30 FGC 231004 1410 13454nf 282.26 -11.23 FGC 231004 1410 13457 243.51 -11.78 FGC 231005 1000 13448 354.02 +14.16 JAS 231005 1349 13448 353.85 +14.78 FGC 231005 1000 13453p 339.65 +10.20 JAS 231005 1349 13453p 339.65 +10.76 FGC 231005 1000 13450p 335.34 -18.62 JAS 231005 1349 13450p 335.31 -18.05 FGC 231005 1000 13450f 324.38 -20.37 JAS 231005 1349 13450f 324.44 -20.09 FGC 231005 1000 13456 330.65 -31.82 JAS 231005 1349 13456 330.95 -31.30 FGC 231005 1000 13452p 308.30 +09.43 JAS 231005 1349 13452p 308.32 +09.72 FGC 231005 1000 13452f 299.86 +10.29 JAS 231005 1349 13452f 299.74 +10.45 FGC 231005 1000 13451p 303.82 +15.34 JAS 231005 1349 13451p 303.77 +15.46 FGC 231005 1000 13451fw 296.16 +17.40 JAS 231005 1349 13451fw 295.79 +17.48 FGC 231005 1000 13457 243.70 -12.27 JAS 231005 1349 13457 243.73 -12.58 FGC 231005 1349 13459 217.14 +06.83 FGC 231006 1351 13448 354.29 +14.30 FGC 231006 1447 13448 354.52 +13.55 JDR 231006 1447 p 345.63 +18.10 JDR 231006 1447 f 343.33 +19.47 JDR 231006 1447 13453p 339.22 +10.06 JDR 231006 1351 13450p 334.57 -18.49 FGC 231006 1447 13450p 334.90 -19.21 JDR 231006 1447 13450pe 335.87 -19.04 JDR 231006 1447 324.39 -21.58 JDR 231006 1351 13452p 309.22 +09.77 FGC 231006 1447 13452p 309.72 +09.37 JDR 231006 1447 13452pe 306.92 +08.33 JDR 231006 1351 13452fw 300.03 +10.53 FGC 231006 1447 13452fw 300.71 +10.28 JDR 231006 1447 13452f 300.11 +11.70 JDR 231006 1351 13451p 304.51 +15.75 FGC 231006 1447 13451p 305.38 +15.52 JDR 231006 1447 13451c 299.99 +15.93 JDR 231006 1351 13451f 295.01 +17.68 FGC 231006 1447 13451f 295.75 +17.56 JDR 231006 1447 13458 291.43 +14.55 JDR 231006 1351 13454np 281.64 -11.55 FGC 231006 1447 13454np 282.05 -11.26 JDR 231006 1447 13454nf 279.12 -11.72 JDR 231006 1351 p 269.70 +26.23 FGC 231006 1447 p 270.47 +26.61 JDR 231006 1447 f 268.40 +27.61 JDR 231006 1351 13457 243.43 -11.83 FGC 231006 1447 13457 243.69 -11.11 JDR 231006 1351 13459 222.77 +06.56 FGC 231006 1447 13459 223.64 +07.34 JDR 231006 1351 13459e 219.47 +06.67 FGC 231006 1447 13459e 219.75 +07.48 JDR 231008 1143 13452p 310.44 +10.20 JAS 231008 1341 13452p 310.41 +10.86 FGC 231008 1416 13452p 310.56 +09.40 JRF 231008 1143 13452f 298.77 +12.64 JAS 231008 1341 13452f 298.49 +12.99 FGC 231008 1416 13452f 298.77 +11.98 JRF 231008 1143 13451p 306.15 +17.15 JAS 231008 1341 13451p 306.12 +17.53 FGC 231008 1416 13451p 306.35 +16.03 JRF 231008 1143 13451c 299.95 +16.83 JAS 231008 1416 13451c 300.04 +15.85 JRF 231008 1341 13451c 299.82 +17.08 FGC 231008 1416 13451f 294.95 +17.57 JRF 231008 1143 13458 295.09 +18.49 JAS 231008 1341 13458 294.64 +18.55 FGC 231008 1143 283.72 -10.07 JAS 231008 1341 283.85 -09.80 FGC 231008 1416 283.42 -10.48 JRF 231008 1143 13457 243.88 -11.61 JAS 231008 1341 13457 244.03 -11.49 FGC 231008 1416 13457 243.29 -11.09 JRF 231008 1143 13460p 234.38 -11.08 JAS 231008 1341 13460p 234.58 -11.30 FGC 231008 1416 13460p 234.05 -10.45 JRF 231008 1143 13460c 231.25 -08.94 JAS 231008 1341 13460c 231.39 -08.81 FGC 231008 1416 13460f 228.08 -11.70 JRF 231008 1143 13459p 223.75 +06.49 JAS 231008 1341 13459p 223.75 +06.29 FGC 231008 1416 13459p 223.59 +07.36 JRF 231008 1143 13461 214.91 +10.89 JAS 231008 1341 13461 215.00 +10.56 FGC 231008 1416 13461 215.15 +11.95 JRF 231008 1341 13462n 182.86 +20.82 FGC 231008 1416 13462n 193.51 +21.00 JRF 231008 1416 13463 180.57 -16.94 JRF 231009 1323 13452p 310.49 +09.00 JRF 231009 1328 13452p 310.37 +10.06 FGC 231009 1323 13452f 298.70 +11.92 JRF 231009 1328 13452f 298.58 +12.70 FGC 231009 1323 13451p 306.83 +16.63 JRF 231009 1328 13451p 306.58 +17.57 FGC 231009 1323 13451c 299.63 +16.19 JRF 231009 1328 13451c 299.36 +17.17 FGC 231009 1323 13451f 295.00 +18.83 JRF 231009 1323 p 292.69 -12.63 JRF 231009 1323 f 291.04 -13.93 JRF 231009 1323 283.86 -10.13 JRF 231009 1328 284.23 -09.51 FGC 231009 1323 13457 243.58 -10.87 JRF 231009 1328 13457 243.86 -10.75 FGC 231009 1323 13460p 234.98 -10.47 JRF 231009 1328 13460p 235.32 -10.88 FGC 231009 1323 13460fn 227.70 -09.72 JRF 231009 1328 13460f 227.19 -11.37 FGC 231009 1323 231.18 +10.11 JRF 231009 1323 13459 223.24 +07.57 JRF 231009 1323 13461 215.35 +11.87 JRF 231009 1328 13461 215.35 +11.28 FGC 231009 1323 13462n 193.29 +20.85 JRF 231009 1323 13463 181.52 -17.08 JRF 231009 1328 13463 182.10 -18.05 FGC 231010 1326 13452p 315.53 +09.15 FGC 231010 1646 13452p 311.23 +08.60 JDR 231010 0935 13451p 307.17 +16.77 JAS 231010 1326 13451p 307.25 +16.51 FGC 231010 1646 13451p 308.39 +16.57 JDR 231010 0935 13451c 299.46 +16.25 JAS 231010 1326 13451c 298.94 +16.30 FGC 231010 1646 13451c 299.80 +16.23 JDR 231010 1646 p 293.84 -12.76 JDR 231010 1646 f 291.34 -14.05 JDR 231010 0935 284.60 -10.03 JAS 231010 1326 284.46 -10.14 FGC 231010 1646 285.16 -10.13 JDR 231010 1646 276.49 -21.56 JDR 231010 0935 13460p 235.71 -10.79 JAS 231010 1326 13460p 235.69 -10.70 FGC 231010 1646 13460p 236.25 -10.82 JDR 231010 0935 13460f 227.13 -11.21 JAS 231010 1326 13460f 226.88 -11.10 FGC 231010 1646 13460f 227.41 -11.07 JDR 231010 1326 13461 215.60 +11.80 FGC 231010 1646 13461 216.14 +11.67 JDR 231010 0935 13462p 190.45 +17.06 JAS 231010 1326 13462p 190.64 +17.20 FGC 231010 1646 13462p 191.42 +17.10 JDR 231010 0935 13462f 188.65 +18.62 JAS 231010 1326 13462f 188.26 +18.97 FGC 231010 1646 13462f 188.61 +18.77 JDR 231010 0935 13463 182.10 -17.40 JAS 231010 1326 13463 181.99 -17.07 FGC 231010 1646 13463 182.35 -17.31 JDR 231010 1326 13463ef 177.83 -17.45 FGC 231010 1646 13463ef 177.35 -17.70 JDR 231010 1326 13464p 166.60 +03.97 FGC 231010 1646 13464p 167.10 +04.12 JDR 231010 1646 13464f 163.52 +02.71 JDR 231011 1325 13451c 298.20 +16.87 JRF 231011 1340 13451c 298.43 +16.97 FGC 231011 1325 297.80 -12.46 JRF 231011 1325 285.48 -10.00 JRF 231011 1340 285.20 -09.62 FGC 231011 1325 13460p 236.36 -10.50 JRF 231011 1340 13460p 236.24 -10.50 FGC 231011 1325 13460f 227.32 -11.35 JRF 231011 1340 13460f 227.43 -11.36 FGC 231011 1340 13461n 216.43 +13.62 FGC 231011 1325 13461 215.91 +11.55 JRF 231011 1340 13461 215.90 +11.50 FGC 231011 1325 13466p 210.49 +08.45 JRF 231011 1340 13466p 210.42 +08.43 FGC 231011 1325 13466f 208.19 +09.86 JRF 231011 1340 13466f 207.97 +09.81 FGC 231011 1325 13462p 191.01 +18.37 JRF 231011 1340 13462p 191.03 +18.13 FGC 231011 1325 13462f 187.93 +18.63 JRF 231011 1340 13462f 187.03 +18.83 FGC 231011 1325 13463 182.47 -17.64 JRF 231011 1340 13463 182.47 -17.90 FGC 231011 1325 13463ef 176.77 -18.18 JRF 231011 1340 13463ef 176.72 -18.45 FGC 231011 1325 13464p 167.34 +04.76 JRF 231011 1340 13464p 167.33 +04.39 FGC 231011 1325 13464f 163.31 +03.26 JRF 231011 1340 13464f 164.29 +03.57 FGC 231011 1325 13465 145.45 +10.23 JRF 231011 1340 13465 144.89 +09.84 FGC 231012 1413 286.27 -10.46 JRF 231012 1413 13460p 236.39 -10.46 JRF 231012 1413 13460f 227.31 -11.35 JRF 231012 1413 13461n 217.84 +13.83 JRF 231012 1413 13466p 211.82 +08.33 JRF 231012 1413 13466f 206.77 +08.76 JRF 231012 1413 203.50 -23.35 JRF 231012 1413 13462p 191.75 +17.41 JRF 231012 1413 13462f 187.07 +19.12 JRF 231012 1413 13463ep 181.11 -18.18 JRF 231012 1413 13463ef 176.44 -18.09 JRF 231012 1413 173.35 -24.15 JRF 231012 1413 13464p 168.07 +05.01 JRF 231012 1413 13464f 162.84 +03.23 JRF 231012 1413 13465 145.51 +10.47 JRF 231013 1541 13460p 236.90 -10.48 JDR 231013 1541 13460f 228.07 -11.27 JDR 231013 1541 13461 218.35 +11.96 JDR 231013 1541 13466p 213.64 +07.84 JDR 231013 1541 13466f 206.97 +09.84 JDR 231013 1541 13462f 187.57 +19.38 JDR 231013 1541 13463ec 180.24 -17.30 JDR 231013 1541 13463ef 175.98 -17.67 JDR 231013 1541 13464p 169.11 +05.25 JDR 231013 1541 13464f 164.43 +02.88 JDR 231013 1541 13465 146.46 +10.65 JDR 231014 1434 13460p 236.89 -10.28 JDR 231014 1434 13460f 228.44 -11.20 JDR 231014 1434 13466p 214.00 +07.53 JDR 231014 1434 13466c 210.20 +08.84 JDR 231014 1434 13463ep 182.95 -19.03 JDR 231014 1434 13463ef 176.42 -17.65 JDR 231014 1434 13464p 170.03 +05.02 JDR 231014 1434 13464f 164.67 +03.67 JDR 231014 1434 13465 146.30 +10.60 JDR 231014 1434 13467p 114.48 +12.43 JDR 231014 1434 13467f 105.48 +12.75 JDR 231017 1509 13464p 170.83 +04.22 FGC 231017 1509 13465 147.35 +12.47 FGC 231017 1509 13468 080.79 -10.68 FGC 231020 1427 13464p 172.03 +02.56 FGC 231020 1427 13465 145.85 +11.54 FGC 231020 1427 13469p 135.17 +26.98 FGC 231020 1427 13469f 131.64 +27.39 FGC 231020 1427 13467f 109.58 +14.56 FGC 231020 1427 13468 080.46 -10.15 FGC 231020 1427 13470 067.63 +24.69 FGC 231021 1328 13465 145.84 +11.16 JRF 231021 1328 13469p 136.15 +26.66 JRF 231021 1351 13469p 135.85 +27.32 FGC 231021 1328 13469f 130.78 +26.72 JRF 231021 1351 13469f 130.49 +27.41 FGC 231021 1328 13467p 113.71 +12.34 JRF 231021 1328 13467f 109.08 +14.02 JRF 231021 1351 13467f 108.84 +14.54 FGC 231021 1328 p 097.28 -25.08 JRF 231021 1328 f 095.07 -24.69 JRF 231021 1328 13468 080.60 -10.16 JRF 231021 1351 13468 080.61 -10.26 FGC 231021 1328 13470p 068.57 +24.08 JRF 231021 1351 13470p 068.24 +23.76 FGC 231021 1328 13470f 066.19 +25.05 JRF 231021 1351 13470f 066.00 +24.62 FGC 231022 1358 13469p 136.06 +26.23 JRF 231022 1358 13469f 131.06 +26.73 JRF 231022 1358 13468 080.67 -10.02 JRF 231022 1358 13470p 069.76 +23.82 JRF 231022 1358 13470f 065.13 +27.64 JRF 231022 1358 059.21 -17.75 JRF 231022 1358 13471 050.43 -22.83 JRF 231023 1453 097.70 -23.23 JDR 231023 1453 13468 081.27 -09.91 JDR 231023 1453 13470p 071.08 +23.95 JDR 231023 1453 13470f 064.38 +26.42 JDR 231024 1113 13468 080.85 -09.92 JAS 231024 1433 13468 081.13 -09.36 FGC 231024 1437 13468 081.47 -09.56 JDR 231024 1433 13470p 069.55 +24.03 FGC 231024 1437 13470p 070.29 +23.82 JDR 231024 1437 13470f 066.91 +21.85 JDR 231024 1113 13471p 051.88 -23.31 JAS 231024 1433 13471p 052.31 -23.25 FGC 231024 1437 13471p 052.62 -23.18 JDR 231024 1113 13471f 048.24 -22.57 JAS 231024 1433 13471f 048.35 -22.62 FGC 231024 1437 13471f 048.72 -22.71 JDR 231025 1432 13468 081.81 -09.37 JDR 231025 1432 13471p 052.70 -23.14 JDR 231025 1432 13471f 047.27 -23.40 JDR 231026 1355 13468 081.85 -08.44 JDR 231026 1355 13471p 051.93 -22.53 JDR 231026 1355 13471f 046.58 -23.16 JDR 231027 1331 13468 083.24 -09.57 JRF 231027 1430 13468 084.79 -09.45 JDR 231027 1331 13471p 050.07 -22.82 JRF 231027 1430 13471p 050.84 -22.96 JDR 231027 1331 13471f 045.95 -22.24 JRF 231027 1430 13471f 046.85 -22.28 JDR 231028 1526 13475p 043.15 +12.52 JDR 231028 1526 13475f 040.89 +12.83 JDR 231028 1526 015.81 -27.99 JDR