230220 1117 13234p 344.21 +25.08 JRF 230224 1303 13236p 355.81 -26.49 JRF 230224 1445 13236p 355.70 -26.35 JDR 230224 1303 13236f 349.29 -27.12 JRF 230224 1445 13236f 349.96 -25.83 JDR 230224 1303 13234p 347.95 +23.29 JRF 230224 1445 13234p 346.19 +23.72 JDR 230224 1303 13234f 334.99 +25.18 JRF 230224 1445 13234f 335.07 +25.43 JDR 230224 1303 13237p 338.50 -11.80 JRF 230224 1445 13237p 338.64 -11.73 JDR 230224 1303 13237f 335.52 -12.24 JRF 230224 1445 13237f 335.63 -12.19 JDR 230226 1205 13236p 355.77 -26.06 JRF 230226 1205 13236f 347.69 -27.67 JRF 230226 1205 13234p 348.23 +23.02 JRF 230226 1205 13234f 333.66 +25.38 JRF 230226 1205 p 338.02 -13.41 JRF 230227 1655 13236p 355.22 -26.32 JDR 230227 1655 13236f 348.93 -29.08 JDR 230227 1655 13234p 348.65 +22.77 JDR 230227 1655 13234f 333.51 +24.76 JDR 230227 1655 p 337.92 -13.98 JDR 230227 1655 p 334.13 -06.56 JDR 230227 1655 f 333.12 -08.94 JDR 230227 1655 13238 257.97 +08.71 JDR 230228 1540 13236p 354.95 -26.44 JDR 230228 1631 13236p 354.63 -25.68 FGC 230228 1540 13236f 348.03 -29.52 JDR 230228 1631 13236f 348.68 -28.75 FGC 230228 1540 13234p 348.69 +23.09 JDR 230228 1631 13234p 348.76 +23.43 FGC 230228 1540 13234f 340.83 +26.85 JDR 230228 1631 13234f 339.21 +26.63 FGC 230228 1540 f 333.21 -09.30 JDR 230228 1540 13238 257.83 +09.13 JDR 230228 1631 13238 257.20 +08.04 FGC 230228 1540 13239 241.02 +32.50 JDR 230228 1631 13239 240.43 +31.63 FGC 230301 1421 13236p 353.56 -21.88 FGC 230301 1421 13236f 354.34 -24.25 FGC 230301 1421 13234p 347.63 +25.24 FGC 230301 1421 13234f 338.97 +28.75 FGC 230301 1421 13238 256.50 +06.84 FGC 230301 1421 13239 238.79 +29.77 FGC 230301 1421 13240p 241.56 -17.32 FGC 230301 1421 13240f 239.59 -17.56 FGC 230301 1421 13241p 225.80 +25.07 FGC 230302 1422 13236p 354.28 -22.51 FGC 230302 1422 13234p 348.94 +25.19 FGC 230302 1422 13234f 340.43 +28.74 FGC 230302 1422 13243p 303.61 +17.99 FGC 230302 1422 13243f 302.12 +17.33 FGC 230302 1422 13244f 285.69 -21.68 FGC 230302 1422 13238 257.03 +07.82 FGC 230302 1422 13240f 234.96 -18.67 FGC 230302 1422 13239 238.88 +30.74 FGC 230302 1422 13241p 225.72 +26.27 FGC 230302 1422 13241f 222.62 +26.38 FGC 230302 1422 13242p 216.46 +08.37 FGC 230303 1656 13234p 349.42 +24.16 FGC 230303 1656 13243p 305.81 +18.06 FGC 230303 1656 13244p 288.55 -22.17 FGC 230303 1656 13244f 285.19 -21.70 FGC 230303 1656 13238 257.29 +08.50 FGC 230303 1656 p 250.89 -09.42 FGC 230303 1656 f 247.56 -09.92 FGC 230303 1656 13239 239.15 +32.06 FGC 230303 1656 13241p 225.73 +27.67 FGC 230303 1656 13242p 218.16 +09.51 FGC 230303 1656 13242f 204.39 +09.25 FGC 230303 1656 13245 192.66 -24.59 FGC 230304 1426 13243p 302.58 +17.67 FGC 230304 1426 13243f 301.02 +20.20 FGC 230304 1426 13244p 290.42 -22.18 FGC 230304 1426 13238 256.98 +08.28 FGC 230304 1426 p 249.84 -11.12 FGC 230304 1426 f 247.15 -09.84 FGC 230304 1426 13239 238.20 +31.85 FGC 230304 1426 13241p 224.71 +27.18 FGC 230304 1426 13242p 220.21 +09.94 FGC 230304 1426 13242f 208.68 +09.20 FGC 230304 1426 13245 193.43 -24.67 FGC 230305 1139 13243p 306.26 +17.91 JRF 230305 1251 13243p 303.10 +18.67 JAS 230305 1419 13243p 303.25 +18.55 FGC 230305 1139 13243f 301.71 +19.57 JRF 230305 1251 13243f 300.67 +20.03 JAS 230305 1419 13243f 301.14 +20.01 FGC 230305 1139 13244p 291.47 -22.55 JRF 230305 1251 13244p 291.69 -22.05 JAS 230305 1419 13244p 291.76 -22.08 FGC 230305 1139 13244f 286.30 -22.41 JRF 230305 1251 13244f 286.56 -22.03 JAS 230305 1419 13244f 286.50 -22.05 FGC 230305 1139 13238 257.39 +08.34 JRF 230305 1251 13238 257.35 +08.29 JAS 230305 1419 13238 257.22 +08.35 FGC 230305 1139 p 252.73 -09.26 JRF 230305 1251 p 251.81 -09.25 JAS 230305 1419 p 251.52 -09.17 FGC 230305 1139 f 247.01 -11.19 JRF 230305 1419 f 247.07 -11.17 FGC 230305 1139 13239 238.50 +32.76 JRF 230305 1251 13239 238.02 +32.53 JAS 230305 1419 13239 237.69 +32.49 FGC 230305 1139 13241p 224.98 +27.86 JRF 230305 1251 13241p 224.64 +27.65 JAS 230305 1419 13241p 224.46 +27.49 FGC 230305 1139 13242p 221.22 +10.75 JRF 230305 1251 13242p 221.17 +09.96 JAS 230305 1419 13242p 221.13 +10.29 FGC 230305 1139 13242f 209.74 +10.87 JRF 230305 1251 13242f 209.59 +10.61 JAS 230305 1419 13242f 209.01 +09.42 FGC 230305 1139 209.53 -08.58 JRF 230305 1139 13245 193.67 -23.56 JRF 230305 1251 13245 193.83 -23.96 JAS 230305 1419 13245 193.48 -23.97 FGC 230305 1139 13246p 175.62 +23.43 JRF 230305 1419 13246p 176.00 +22.60 FGC 230306 0833 13243p 309.32 +20.80 JAS 230306 1149 13243p 303.87 +16.75 JRF 230306 0833 13243f 300.11 +20.94 JAS 230306 1149 13243f 300.20 +19.84 JRF 230306 0833 13244p 291.41 -21.84 JAS 230306 1149 13244p 291.32 -22.83 JRF 230306 0833 13244f 286.64 -21.95 JAS 230306 1149 13244f 286.62 -22.68 JRF 230306 0833 13248p 274.44 +15.60 JAS 230306 1149 13248p 275.18 +15.01 JRF 230306 0833 13248f 272.16 +16.22 JAS 230306 1149 13248f 272.42 +15.51 JRF 230306 0833 13238 257.31 +08.50 JAS 230306 1149 13238 257.77 +08.13 JRF 230306 0833 p 253.06 -08.49 JAS 230306 1149 p 253.46 -08.78 JRF 230306 0833 f 247.71 -10.52 JAS 230306 1149 f 247.48 -10.78 JRF 230306 0833 13239 236.96 +32.77 JAS 230306 1149 13239 237.62 +32.81 JRF 230306 0833 13241p 223.51 +27.56 JAS 230306 1149 13241p 224.46 +27.99 JRF 230306 0833 13242p 221.61 +09.88 JAS 230306 1149 13242p 222.35 +10.53 JRF 230306 0833 13242f 212.06 +08.37 JAS 230306 1149 13242f 212.25 +08.95 JRF 230306 0833 13245 194.03 -24.16 JAS 230306 1149 13245 193.37 -23.32 JRF 230306 0833 13246p 175.55 +22.42 JAS 230306 1149 13246p 176.05 +23.67 JRF 230306 1149 13246f 170.48 +22.23 JRF 230306 1149 13247 160.45 -24.14 JRF 230307 1426 13244p 298.69 -21.08 FGC 230307 1426 13244f 286.33 -20.42 FGC 230307 0904 13248p 275.11 +16.75 JAS 230307 1426 13248p 275.85 +16.87 FGC 230307 0904 13248f 270.56 +16.74 JAS 230307 1426 13248f 270.51 +16.67 FGC 230307 0904 13238 257.52 +08.99 JAS 230307 1426 13238 257.58 +09.34 FGC 230307 0904 254.81 -08.30 JAS 230307 1426 254.99 -08.14 FGC 230307 0904 13239 235.66 +33.09 JAS 230307 1426 13239 235.53 +33.35 FGC 230307 0904 13241p 222.42 +27.77 JAS 230307 1426 13241p 222.02 +28.20 FGC 230307 0904 13242p 222.18 +09.96 JAS 230307 1426 13242p 222.26 +10.28 FGC 230307 0904 13242f 214.53 +09.38 JAS 230307 1426 13242f 214.66 +09.41 FGC 230307 0904 13245 194.11 -24.18 JAS 230307 1426 13245 193.72 -24.03 FGC 230307 0904 13246p 175.06 +22.22 JAS 230307 1426 13246p 174.43 +22.37 FGC 230307 0904 13247 161.13 -25.78 JAS 230307 1426 13247 161.18 -25.83 FGC 230307 1426 13249 139.82 -14.36 FGC 230308 1614 13244f 284.87 -22.35 JDR 230308 1614 13248p 278.79 +14.36 JDR 230308 1614 13248f 271.26 +14.98 JDR 230308 1614 13238 258.35 +08.54 JDR 230308 1614 p 258.77 +12.01 JDR 230308 1614 f 257.05 +11.17 JDR 230308 1614 13239 236.06 +32.71 JDR 230308 1614 13241p 222.85 +28.08 JDR 230308 1614 13242p 223.46 +09.94 JDR 230308 1614 13242f 212.61 +08.65 JDR 230308 1614 218.38 +31.41 JDR 230308 1614 202.75 +11.35 JDR 230308 1614 13245 193.36 -23.14 JDR 230308 1614 13246p 175.37 +23.66 JDR 230308 1614 13247p 161.58 -23.77 JDR 230308 1614 13250 144.74 -19.49 JDR 230308 1614 13249 140.29 -12.07 JDR 230308 1614 135.32 +21.76 JDR 230309 1440 13248f 270.89 +15.71 JRF 230309 1440 13239 235.43 +32.62 JRF 230309 1440 13241p 222.29 +28.18 JRF 230309 1440 13242p 223.90 +10.20 JRF 230309 1440 13242f 212.60 +08.53 JRF 230309 1440 13245 193.17 -23.08 JRF 230309 1440 13246 175.52 +24.07 JRF 230309 1440 13247p 162.00 -23.62 JRF 230309 1440 13247f 152.62 -25.41 JRF 230309 1440 13250p 144.81 -21.93 JRF 230309 1440 13250f 143.85 -18.65 JRF 230309 1440 13249 140.42 -11.84 JRF 230309 1440 p 135.89 +21.81 JRF 230309 1440 f 127.86 +23.16 JRF 230309 1440 13251 119.95 -13.84 JRF 230309 1440 13252 118.09 +12.49 JRF 230312 1212 13241p 219.99 +28.73 JRF 230312 1038 13242p 223.98 +12.81 JAS 230312 1212 13242p 223.95 +11.19 JRF 230312 1038 13245 193.30 -22.13 JAS 230312 1212 13245 192.59 -23.14 JRF 230312 1038 13246 174.68 +24.30 JAS 230312 1212 13246 175.34 +23.64 JRF 230312 1038 13247p 162.58 -24.18 JAS 230312 1212 13247p 162.04 -24.31 JRF 230312 1212 13253p 151.17 -29.48 JRF 230312 1212 13253f 148.28 -31.81 JRF 230312 1212 13250p 146.16 -20.21 JRF 230312 1038 13250f 143.23 -19.27 JAS 230312 1212 13250f 142.92 -19.23 JRF 230312 1038 13249 140.52 -12.23 JAS 230312 1212 13249 140.36 -11.76 JRF 230312 1038 13251 119.64 -15.36 JAS 230312 1212 13251 119.55 -14.38 JRF 230312 1038 13252 117.55 +11.58 JAS 230312 1212 13252 117.91 +12.62 JRF 230313 0859 13245 192.91 -22.79 JAS 230313 1213 13245 192.56 -23.11 JRF 230313 1450 13245 192.52 -22.76 FGC 230313 1707 13245 192.60 -23.08 JDR 230313 0859 13247p 161.86 -24.23 JAS 230313 1213 13247p 161.65 -24.22 JRF 230313 1450 13247p 161.75 -24.05 FGC 230313 1707 13247p 161.56 -24.23 JDR 230313 1450 13254p 153.84 -23.96 FGC 230313 1707 13254p 153.85 -24.19 JDR 230313 1707 13254f 152.07 -25.33 JDR 230313 1707 13253p 147.40 -28.37 JDR 230313 1707 13253f 145.49 -28.64 JDR 230313 1213 13250p 145.74 -20.90 JRF 230313 1450 13250p 145.95 -20.89 FGC 230313 1707 13250p 145.81 -20.86 JDR 230313 0859 13250f 143.24 -18.86 JAS 230313 1213 13250f 143.74 -18.32 JRF 230313 1450 13250f 143.92 -18.31 FGC 230313 1707 13250f 143.72 -18.33 JDR 230313 1707 142.52 +14.58 JDR 230313 0859 13249 140.30 -11.74 JAS 230313 1213 13249 140.30 -11.68 JRF 230313 1450 13249 140.26 -11.76 FGC 230313 1707 13249 140.20 -11.57 JDR 230313 1707 13249np 141.49 -09.83 JDR 230313 1707 13249nf 139.56 -09.08 JDR 230313 0859 13251 119.38 -14.61 JAS 230313 1213 13251 119.22 -14.41 JRF 230313 1450 13251 119.17 -14.65 FGC 230313 1707 13251 119.10 -14.34 JDR 230313 0859 13252 117.49 +12.28 JAS 230313 1213 13252 117.78 +12.56 JRF 230313 1450 13252 117.44 +12.25 FGC 230313 1707 13252 117.72 +12.57 JDR 230314 1156 13245 192.67 -22.95 JRF 230314 1425 13245 192.29 -22.83 FGC 230314 1156 13247p 161.54 -23.84 JRF 230314 1425 13247p 161.42 -23.69 FGC 230314 1156 13254p 154.48 -23.47 JRF 230314 1425 13254p 154.58 -23.28 FGC 230314 1156 13254f 151.32 -25.68 JRF 230314 1425 13254f 151.40 -25.86 FGC 230314 1156 13250p 146.01 -20.48 JRF 230314 1156 13250f 143.89 -18.53 JRF 230314 1425 13250f 143.83 -18.38 FGC 230314 1156 p 145.55 +12.98 JRF 230314 1425 p 145.43 +13.07 FGC 230314 1156 f 142.67 +14.33 JRF 230314 1156 13249 140.11 -11.71 JRF 230314 1425 13249 140.12 -11.59 FGC 230314 1156 13251 119.04 -14.39 JRF 230314 1425 13251 118.90 -14.38 FGC 230314 1156 13252 117.88 +12.45 JRF 230314 1425 13252 117.60 +12.44 FGC 230314 1156 13255p 084.13 -05.89 JRF 230314 1425 13255p 084.24 -06.15 FGC 230314 1156 13255f 081.62 -04.78 JRF 230314 1425 13255f 081.31 -05.00 FGC 230315 1222 13245 192.09 -23.25 JRF 230315 1436 13245 192.16 -22.64 FGC 230315 1644 13245 193.34 -22.91 JDR 230315 1222 13247p 161.55 -23.47 JRF 230315 1436 13247p 161.81 -23.24 FGC 230315 1644 13247p 161.86 -23.29 JDR 230315 1222 13254p 154.61 -23.25 JRF 230315 1436 13254p 154.76 -22.76 FGC 230315 1644 13254p 155.07 -23.06 JDR 230315 1222 13254f 150.96 -26.25 JRF 230315 1436 13254f 151.10 -25.82 FGC 230315 1644 13254f 151.40 -26.23 JDR 230315 1222 13250f 144.00 -18.34 JRF 230315 1436 13250f 144.07 -18.00 FGC 230315 1644 13250f 144.27 -18.27 JDR 230315 1222 13249 140.25 -11.14 JRF 230315 1436 13249 140.11 -11.08 FGC 230315 1644 13249 140.35 -11.15 JDR 230315 1222 p 129.21 +23.51 JRF 230315 1436 p 128.91 +23.51 FGC 230315 1644 p 129.34 +23.57 JDR 230315 1222 f 127.33 +23.82 JRF 230315 1644 f 127.35 +23.91 JDR 230315 1222 13251 118.72 -14.21 JRF 230315 1436 13251 118.76 -14.02 FGC 230315 1644 13251 118.68 -14.05 JDR 230315 1222 13252 117.70 +12.44 JRF 230315 1436 13252 117.50 +12.23 FGC 230315 1644 13252 117.64 +12.42 JDR 230315 1222 13255p 084.98 -06.60 JRF 230315 1436 13255p 084.96 -06.97 FGC 230315 1644 13255p 085.15 -06.83 JDR 230315 1222 13255f 081.86 -04.72 JRF 230315 1436 13255f 081.94 -05.00 FGC 230315 1644 13255f 082.00 -04.94 JDR 230315 1222 p 078.88 -17.96 JRF 230315 1644 p 079.14 -18.27 JDR 230315 1222 f 077.46 -19.07 JRF 230315 1644 f 077.58 -19.35 JDR 230316 0916 13247p 162.24 -22.64 JAS 230316 0916 13254p 156.10 -22.20 JAS 230316 0916 13254f 151.09 -25.43 JAS 230316 0916 13250f 144.19 -17.51 JAS 230316 0916 13249 140.34 -10.57 JAS 230316 0916 13251 118.75 -13.70 JAS 230316 0916 13252 117.49 +12.60 JAS 230317 1136 13247p 162.29 -23.33 JRF 230317 1136 13254p 153.87 -22.10 JRF 230317 1607 13254p 155.87 -22.94 JDR 230317 1634 13254p 156.38 -21.55 FGC 230317 1136 13254f 151.80 -24.88 JRF 230317 1634 13254f 154.02 -20.99 FGC 230317 1136 13250f 144.46 -17.80 JRF 230317 1136 13249 140.54 -11.12 JRF 230317 0849 13251 118.91 -13.14 JAS 230317 1136 13251 118.64 -13.73 JRF 230317 1607 13251 118.61 -13.59 JDR 230317 1634 13251 118.66 -13.10 FGC 230317 1136 13252 117.93 +12.27 JRF 230317 1136 101.45 +22.51 JRF 230317 1136 f 076.07 -18.87 JRF 230317 1136 13256p 011.40 -21.54 JRF 230317 1607 13256p 010.77 -21.57 JDR 230317 1634 13256p 010.70 -23.32 FGC 230318 1523 13251 118.58 -13.78 JDR 230318 1523 13256p 010.65 -21.49 JDR 230320 1219 13251 118.71 -13.63 JRF 230320 1351 13251 126.22 -13.94 FGC 230320 1219 027.38 +05.63 JRF 230320 1219 13258p 026.83 +19.02 JRF 230320 1351 13258p 026.67 +18.85 FGC 230320 1554 13258p 027.20 +18.96 JDR 230320 1219 13258f 022.47 +19.05 JRF 230320 1351 13258f 024.25 +18.74 FGC 230320 1554 13258f 022.46 +19.15 JDR 230320 1219 13256p 009.97 -21.91 JRF 230320 1351 13256p 009.79 -22.00 FGC 230320 1554 13256p 009.85 -21.80 JDR 230320 1219 13256f 355.64 -22.18 JRF 230320 1351 13256f 355.42 -22.37 FGC 230320 1554 13256f 355.35 -22.02 JDR 230321 1202 13261p 098.24 -21.71 JRF 230321 1429 13261p 098.28 -21.33 FGC 230321 1554 13261p 098.47 -21.68 JDR 230321 1202 13261f 094.90 -23.65 JRF 230321 1429 13261f 095.05 -23.54 FGC 230321 1554 13261f 094.89 -23.66 JDR 230321 1202 034.85 +24.57 JRF 230321 1202 13258p 024.11 +18.74 JRF 230321 1554 13258p 022.60 +18.37 JDR 230321 1202 13258f 022.72 +18.44 JRF 230321 1429 13258f 022.54 +18.24 FGC 230321 1554 13258f 020.10 +20.07 JDR 230321 0933 13256p 009.99 -22.06 JAS 230321 1202 13256p 009.88 -21.86 JRF 230321 1429 13256p 009.56 -22.05 FGC 230321 1554 13256p 009.84 -21.96 JDR 230321 1554 13256f 355.06 -22.10 JDR 230322 0832 13256p 009.86 -21.95 JAS 230323 1715 p 021.79 +24.51 JDR 230323 1715 f 019.62 +25.07 JDR 230323 0858 13256p 009.63 -22.04 JAS 230323 1715 13256p 009.54 -22.07 JDR 230324 1001 p 022.09 +24.65 JAS 230324 1258 p 022.49 +24.39 JRF 230324 1438 p 022.52 +24.29 FGC 230324 1702 p 022.68 +24.49 JDR 230324 1001 f 018.58 +25.06 JAS 230324 1258 f 018.86 +24.87 JRF 230324 1438 f 018.63 +24.73 FGC 230324 1702 f 018.74 +24.88 JDR 230324 1001 13256p 009.90 -22.18 JAS 230324 1258 13256p 009.42 -22.29 JRF 230324 1438 13256p 009.59 -22.37 FGC 230324 1702 13256p 009.44 -22.15 JDR 230325 1232 p 023.16 +24.27 JRF 230325 1232 f 018.26 +24.39 JRF 230325 1232 13256p 009.22 -22.40 JRF 230326 1142 p 023.27 +24.67 JAS 230326 1607 p 023.08 +24.27 FGC 230326 1607 f 019.22 +24.02 FGC 230326 1142 13256p 009.18 -22.16 JAS 230326 1607 13256p 008.69 -22.26 FGC 230327 1056 p 032.36 -25.29 JRF 230327 1535 p 032.35 -24.86 JDR 230327 1056 f 029.54 -27.73 JRF 230327 1535 f 029.23 -27.72 JDR 230327 1056 p 024.43 +24.29 JRF 230327 1351 p 023.47 +24.75 FGC 230327 1535 p 024.35 +24.49 JDR 230327 1056 f 021.58 +24.56 JRF 230327 1056 13256p 009.36 -22.88 JRF 230327 1351 13256p 008.20 -21.99 FGC 230327 1535 13256p 009.28 -22.71 JDR 230328 1228 p 022.85 +24.08 JRF 230328 1228 13256p 008.22 -22.68 JRF 230328 1449 13256p 007.95 -22.40 JDR 230329 1559 13256p 007.45 -22.25 FGC