Fecha P B L Rot 01/01/2023 +02.19 -2.97 005.03 2265 02/01/2023 +01.71 -3.08 351.86 2266 03/01/2023 +01.22 -3.20 338.68 2266 04/01/2023 +00.74 -3.31 325.51 2266 05/01/2023 +00.25 -3.43 312.34 2266 06/01/2023 -00.23 -3.54 299.17 2266 07/01/2023 -00.71 -3.65 286.00 2266 08/01/2023 -01.19 -3.76 272.83 2266 09/01/2023 -01.67 -3.87 259.67 2266 10/01/2023 -02.15 -3.98 246.50 2266 11/01/2023 -02.63 -4.09 233.33 2266 12/01/2023 -03.11 -4.19 220.16 2266 13/01/2023 -03.58 -4.30 206.99 2266 14/01/2023 -04.05 -4.40 193.82 2266 15/01/2023 -04.52 -4.50 180.65 2266 16/01/2023 -04.99 -4.60 167.49 2266 17/01/2023 -05.46 -4.70 154.32 2266 18/01/2023 -05.92 -4.80 141.15 2266 19/01/2023 -06.38 -4.89 127.99 2266 20/01/2023 -06.84 -4.99 114.82 2266 21/01/2023 -07.29 -5.08 101.65 2266 22/01/2023 -07.74 -5.17 088.49 2266 23/01/2023 -08.19 -5.26 075.32 2266 24/01/2023 -08.63 -5.35 062.15 2266 25/01/2023 -09.07 -5.44 048.99 2266 26/01/2023 -09.51 -5.52 035.82 2266 27/01/2023 -09.94 -5.60 022.66 2266 28/01/2023 -10.37 -5.68 009.49 2266 29/01/2023 -10.79 -5.76 356.32 2267 30/01/2023 -11.21 -5.84 343.16 2267 31/01/2023 -11.63 -5.92 329.99 2267 01/02/2023 -12.04 -5.99 316.82 2267 02/02/2023 -12.44 -6.06 303.66 2267 03/02/2023 -12.85 -6.13 290.49 2267 04/02/2023 -13.24 -6.20 277.32 2267 05/02/2023 -13.63 -6.26 264.16 2267 06/02/2023 -14.02 -6.33 250.99 2267 07/02/2023 -14.40 -6.39 237.82 2267 08/02/2023 -14.78 -6.45 224.66 2267 09/02/2023 -15.15 -6.51 211.49 2267 10/02/2023 -15.52 -6.56 198.32 2267 11/02/2023 -15.88 -6.61 185.15 2267 12/02/2023 -16.24 -6.67 171.99 2267 13/02/2023 -16.59 -6.72 158.82 2267 14/02/2023 -16.94 -6.76 145.65 2267 15/02/2023 -17.28 -6.81 132.49 2267 16/02/2023 -17.61 -6.85 119.32 2267 17/02/2023 -17.94 -6.89 106.15 2267 18/02/2023 -18.26 -6.93 092.98 2267 19/02/2023 -18.58 -6.97 079.81 2267 20/02/2023 -18.89 -7.00 066.64 2267 21/02/2023 -19.20 -7.03 053.48 2267 22/02/2023 -19.50 -7.06 040.31 2267 23/02/2023 -19.79 -7.09 027.14 2267 24/02/2023 -20.08 -7.12 013.97 2267 25/02/2023 -20.36 -7.14 000.80 2267 26/02/2023 -20.64 -7.16 347.63 2268 27/02/2023 -20.91 -7.18 334.46 2268 28/02/2023 -21.17 -7.20 321.28 2268 01/03/2023 -21.43 -7.21 308.11 2268 02/03/2023 -21.68 -7.22 294.94 2268 03/03/2023 -21.92 -7.23 281.77 2268 04/03/2023 -22.16 -7.24 268.59 2268 05/03/2023 -22.39 -7.25 255.42 2268 06/03/2023 -22.62 -7.25 242.24 2268 07/03/2023 -22.84 -7.25 229.07 2268 08/03/2023 -23.05 -7.25 215.89 2268 09/03/2023 -23.25 -7.25 202.72 2268 10/03/2023 -23.45 -7.24 189.54 2268 11/03/2023 -23.65 -7.23 176.36 2268 12/03/2023 -23.83 -7.22 163.18 2268 13/03/2023 -24.01 -7.21 150.01 2268 14/03/2023 -24.18 -7.19 136.83 2268 15/03/2023 -24.35 -7.18 123.65 2268 16/03/2023 -24.51 -7.16 110.47 2268 17/03/2023 -24.66 -7.14 097.29 2268 18/03/2023 -24.81 -7.12 084.11 2268 19/03/2023 -24.95 -7.09 070.92 2268 20/03/2023 -25.08 -7.06 057.74 2268 21/03/2023 -25.20 -7.03 044.56 2268 22/03/2023 -25.32 -7.00 031.38 2268 23/03/2023 -25.43 -6.97 018.19 2268 24/03/2023 -25.54 -6.93 005.01 2268 25/03/2023 -25.64 -6.89 351.82 2269 26/03/2023 -25.73 -6.85 338.63 2269 27/03/2023 -25.81 -6.81 325.45 2269 28/03/2023 -25.89 -6.77 312.26 2269 29/03/2023 -25.96 -6.72 299.07 2269 30/03/2023 -26.02 -6.67 285.88 2269 31/03/2023 -26.07 -6.62 272.69 2269 01/04/2023 -26.12 -6.57 259.50 2269 02/04/2023 -26.16 -6.52 246.30 2269 03/04/2023 -26.20 -6.46 233.11 2269 04/04/2023 -26.22 -6.40 219.92 2269 05/04/2023 -26.24 -6.35 206.72 2269 06/04/2023 -26.25 -6.28 193.53 2269 07/04/2023 -26.26 -6.22 180.33 2269 08/04/2023 -26.26 -6.16 167.13 2269 09/04/2023 -26.25 -6.09 153.93 2269 10/04/2023 -26.23 -6.02 140.73 2269 11/04/2023 -26.20 -5.95 127.54 2269 12/04/2023 -26.17 -5.88 114.33 2269 13/04/2023 -26.13 -5.81 101.13 2269 14/04/2023 -26.09 -5.73 087.93 2269 15/04/2023 -26.03 -5.65 074.73 2269 16/04/2023 -25.97 -5.57 061.53 2269 17/04/2023 -25.90 -5.49 048.32 2269 18/04/2023 -25.83 -5.41 035.12 2269 19/04/2023 -25.74 -5.33 021.91 2269 20/04/2023 -25.65 -5.25 008.70 2269 21/04/2023 -25.56 -5.16 355.50 2270 22/04/2023 -25.45 -5.07 342.29 2270 23/04/2023 -25.34 -4.98 329.08 2270 24/04/2023 -25.22 -4.89 315.87 2270 25/04/2023 -25.09 -4.80 302.66 2270 26/04/2023 -24.96 -4.71 289.45 2270 27/04/2023 -24.81 -4.61 276.24 2270 28/04/2023 -24.66 -4.52 263.02 2270 29/04/2023 -24.51 -4.42 249.81 2270 30/04/2023 -24.34 -4.32 236.60 2270 01/05/2023 -24.17 -4.22 223.38 2270 02/05/2023 -23.99 -4.12 210.16 2270 03/05/2023 -23.81 -4.02 196.95 2270 04/05/2023 -23.62 -3.92 183.73 2270 05/05/2023 -23.42 -3.82 170.51 2270 06/05/2023 -23.21 -3.71 157.29 2270 07/05/2023 -23.00 -3.61 144.07 2270 08/05/2023 -22.78 -3.50 130.85 2270 09/05/2023 -22.55 -3.39 117.63 2270 10/05/2023 -22.31 -3.28 104.41 2270 11/05/2023 -22.07 -3.17 091.18 2270 12/05/2023 -21.82 -3.06 077.96 2270 13/05/2023 -21.57 -2.95 064.74 2270 14/05/2023 -21.31 -2.84 051.51 2270 15/05/2023 -21.04 -2.73 038.29 2270 16/05/2023 -20.76 -2.61 025.06 2270 17/05/2023 -20.48 -2.50 011.84 2270 18/05/2023 -20.19 -2.39 358.61 2271 19/05/2023 -19.90 -2.27 345.38 2271 20/05/2023 -19.60 -2.15 332.16 2271 21/05/2023 -19.29 -2.04 318.93 2271 22/05/2023 -18.98 -1.92 305.70 2271 23/05/2023 -18.66 -1.80 292.47 2271 24/05/2023 -18.33 -1.69 279.24 2271 25/05/2023 -18.00 -1.57 266.01 2271 26/05/2023 -17.67 -1.45 252.78 2271 27/05/2023 -17.32 -1.33 239.55 2271 28/05/2023 -16.98 -1.21 226.32 2271 29/05/2023 -16.62 -1.09 213.09 2271 30/05/2023 -16.27 -0.97 199.86 2271 31/05/2023 -15.90 -0.85 186.62 2271 01/06/2023 -15.53 -0.73 173.39 2271 02/06/2023 -15.16 -0.61 160.16 2271 03/06/2023 -14.78 -0.49 146.92 2271 04/06/2023 -14.40 -0.37 133.69 2271 05/06/2023 -14.01 -0.25 120.45 2271 06/06/2023 -13.62 -0.13 107.22 2271 07/06/2023 -13.23 -0.01 093.98 2271 08/06/2023 -12.83 +0.11 080.75 2271 09/06/2023 -12.42 +0.23 067.51 2271 10/06/2023 -12.01 +0.35 054.28 2271 11/06/2023 -11.60 +0.47 041.04 2271 12/06/2023 -11.19 +0.60 027.80 2271 13/06/2023 -10.77 +0.72 014.57 2271 14/06/2023 -10.35 +0.84 001.33 2271 15/06/2023 -09.92 +0.95 348.10 2272 16/06/2023 -09.49 +1.07 334.86 2272 17/06/2023 -09.06 +1.19 321.62 2272 18/06/2023 -08.63 +1.31 308.39 2272 19/06/2023 -08.19 +1.43 295.15 2272 20/06/2023 -07.75 +1.55 281.91 2272 21/06/2023 -07.31 +1.67 268.68 2272 22/06/2023 -06.87 +1.78 255.44 2272 23/06/2023 -06.43 +1.90 242.20 2272 24/06/2023 -05.98 +2.02 228.97 2272 25/06/2023 -05.53 +2.13 215.73 2272 26/06/2023 -05.08 +2.25 202.49 2272 27/06/2023 -04.64 +2.36 189.26 2272 28/06/2023 -04.18 +2.47 176.02 2272 29/06/2023 -03.73 +2.59 162.78 2272 30/06/2023 -03.28 +2.70 149.55 2272 01/07/2023 -02.83 +2.81 136.31 2272 02/07/2023 -02.38 +2.92 123.07 2272 03/07/2023 -01.92 +3.03 109.84 2272 04/07/2023 -01.47 +3.14 096.60 2272 05/07/2023 -01.02 +3.25 083.36 2272 06/07/2023 -00.56 +3.35 070.13 2272 07/07/2023 -00.11 +3.46 056.89 2272 08/07/2023 +00.34 +3.57 043.66 2272 09/07/2023 +00.79 +3.67 030.42 2272 10/07/2023 +01.24 +3.77 017.19 2272 11/07/2023 +01.69 +3.88 003.95 2272 12/07/2023 +02.14 +3.98 350.72 2273 13/07/2023 +02.59 +4.08 337.49 2273 14/07/2023 +03.03 +4.18 324.25 2273 15/07/2023 +03.48 +4.27 311.02 2273 16/07/2023 +03.92 +4.37 297.79 2273 17/07/2023 +04.36 +4.47 284.55 2273 18/07/2023 +04.80 +4.56 271.32 2273 19/07/2023 +05.24 +4.65 258.09 2273 20/07/2023 +05.67 +4.75 244.86 2273 21/07/2023 +06.11 +4.84 231.63 2273 22/07/2023 +06.54 +4.93 218.40 2273 23/07/2023 +06.96 +5.01 205.17 2273 24/07/2023 +07.39 +5.10 191.94 2273 25/07/2023 +07.81 +5.19 178.71 2273 26/07/2023 +08.23 +5.27 165.48 2273 27/07/2023 +08.65 +5.35 152.25 2273 28/07/2023 +09.06 +5.43 139.02 2273 29/07/2023 +09.47 +5.51 125.80 2273 30/07/2023 +09.88 +5.59 112.57 2273 31/07/2023 +10.28 +5.67 099.34 2273 01/08/2023 +10.68 +5.74 086.12 2273 02/08/2023 +11.07 +5.81 072.89 2273 03/08/2023 +11.47 +5.89 059.66 2273 04/08/2023 +11.86 +5.96 046.44 2273 05/08/2023 +12.24 +6.02 033.21 2273 06/08/2023 +12.62 +6.09 019.99 2273 07/08/2023 +13.00 +6.16 006.77 2273 08/08/2023 +13.37 +6.22 353.54 2274 09/08/2023 +13.74 +6.28 340.32 2274 10/08/2023 +14.11 +6.34 327.10 2274 11/08/2023 +14.47 +6.40 313.88 2274 12/08/2023 +14.83 +6.45 300.66 2274 13/08/2023 +15.18 +6.51 287.44 2274 14/08/2023 +15.53 +6.56 274.22 2274 15/08/2023 +15.87 +6.61 261.00 2274 16/08/2023 +16.21 +6.66 247.78 2274 17/08/2023 +16.54 +6.71 234.56 2274 18/08/2023 +16.87 +6.75 221.35 2274 19/08/2023 +17.20 +6.80 208.13 2274 20/08/2023 +17.52 +6.84 194.91 2274 21/08/2023 +17.83 +6.88 181.70 2274 22/08/2023 +18.14 +6.92 168.48 2274 23/08/2023 +18.45 +6.95 155.27 2274 24/08/2023 +18.75 +6.99 142.05 2274 25/08/2023 +19.04 +7.02 128.84 2274 26/08/2023 +19.33 +7.05 115.63 2274 27/08/2023 +19.62 +7.07 102.41 2274 28/08/2023 +19.90 +7.10 089.20 2274 29/08/2023 +20.17 +7.12 075.99 2274 30/08/2023 +20.44 +7.15 062.78 2274 31/08/2023 +20.70 +7.17 049.57 2274 01/09/2023 +20.96 +7.18 036.36 2274 02/09/2023 +21.21 +7.20 023.15 2274 03/09/2023 +21.46 +7.21 009.94 2274 04/09/2023 +21.70 +7.22 356.73 2275 05/09/2023 +21.93 +7.23 343.52 2275 06/09/2023 +22.16 +7.24 330.31 2275 07/09/2023 +22.39 +7.25 317.11 2275 08/09/2023 +22.61 +7.25 303.90 2275 09/09/2023 +22.82 +7.25 290.69 2275 10/09/2023 +23.03 +7.25 277.49 2275 11/09/2023 +23.23 +7.25 264.28 2275 12/09/2023 +23.42 +7.24 251.08 2275 13/09/2023 +23.61 +7.23 237.88 2275 14/09/2023 +23.79 +7.22 224.67 2275 15/09/2023 +23.97 +7.21 211.47 2275 16/09/2023 +24.14 +7.20 198.27 2275 17/09/2023 +24.30 +7.18 185.07 2275 18/09/2023 +24.46 +7.17 171.87 2275 19/09/2023 +24.61 +7.15 158.66 2275 20/09/2023 +24.76 +7.12 145.46 2275 21/09/2023 +24.90 +7.10 132.26 2275 22/09/2023 +25.03 +7.07 119.06 2275 23/09/2023 +25.16 +7.04 105.86 2275 24/09/2023 +25.27 +7.01 092.67 2275 25/09/2023 +25.39 +6.98 079.47 2275 26/09/2023 +25.49 +6.95 066.27 2275 27/09/2023 +25.59 +6.91 053.07 2275 28/09/2023 +25.69 +6.87 039.87 2275 29/09/2023 +25.77 +6.83 026.68 2275 30/09/2023 +25.85 +6.79 013.48 2275 01/10/2023 +25.92 +6.74 000.28 2275 02/10/2023 +25.99 +6.70 347.09 2276 03/10/2023 +26.05 +6.65 333.89 2276 04/10/2023 +26.10 +6.60 320.70 2276 05/10/2023 +26.14 +6.55 307.50 2276 06/10/2023 +26.18 +6.49 294.31 2276 07/10/2023 +26.21 +6.43 281.11 2276 08/10/2023 +26.23 +6.38 267.92 2276 09/10/2023 +26.25 +6.32 254.73 2276 10/10/2023 +26.26 +6.25 241.53 2276 11/10/2023 +26.26 +6.19 228.34 2276 12/10/2023 +26.25 +6.12 215.15 2276 13/10/2023 +26.24 +6.05 201.96 2276 14/10/2023 +26.22 +5.98 188.77 2276 15/10/2023 +26.19 +5.91 175.57 2276 16/10/2023 +26.15 +5.84 162.38 2276 17/10/2023 +26.11 +5.76 149.19 2276 18/10/2023 +26.06 +5.69 136.00 2276 19/10/2023 +26.00 +5.61 122.81 2276 20/10/2023 +25.93 +5.53 109.62 2276 21/10/2023 +25.86 +5.45 096.43 2276 22/10/2023 +25.77 +5.36 083.25 2276 23/10/2023 +25.69 +5.28 070.06 2276 24/10/2023 +25.59 +5.19 056.87 2276 25/10/2023 +25.48 +5.10 043.68 2276 26/10/2023 +25.37 +5.01 030.49 2276 27/10/2023 +25.25 +4.92 017.30 2276 28/10/2023 +25.12 +4.82 004.11 2276 29/10/2023 +24.99 +4.73 350.93 2277 30/10/2023 +24.84 +4.63 337.74 2277 31/10/2023 +24.69 +4.53 324.55 2277 01/11/2023 +24.53 +4.44 311.36 2277 02/11/2023 +24.36 +4.33 298.18 2277 03/11/2023 +24.19 +4.23 284.99 2277 04/11/2023 +24.00 +4.13 271.81 2277 05/11/2023 +23.81 +4.02 258.62 2277 06/11/2023 +23.61 +3.92 245.43 2277 07/11/2023 +23.41 +3.81 232.25 2277 08/11/2023 +23.19 +3.70 219.07 2277 09/11/2023 +22.97 +3.59 205.88 2277 10/11/2023 +22.74 +3.48 192.70 2277 11/11/2023 +22.50 +3.37 179.51 2277 12/11/2023 +22.26 +3.26 166.33 2277 13/11/2023 +22.00 +3.14 153.15 2277 14/11/2023 +21.74 +3.03 139.96 2277 15/11/2023 +21.47 +2.91 126.78 2277 16/11/2023 +21.20 +2.80 113.60 2277 17/11/2023 +20.91 +2.68 100.42 2277 18/11/2023 +20.62 +2.56 087.23 2277 19/11/2023 +20.33 +2.44 074.05 2277 20/11/2023 +20.02 +2.32 060.87 2277 21/11/2023 +19.71 +2.20 047.69 2277 22/11/2023 +19.39 +2.08 034.51 2277 23/11/2023 +19.06 +1.95 021.33 2277 24/11/2023 +18.73 +1.83 008.14 2277 25/11/2023 +18.39 +1.71 354.96 2278 26/11/2023 +18.04 +1.58 341.78 2278 27/11/2023 +17.69 +1.46 328.60 2278 28/11/2023 +17.33 +1.33 315.42 2278 29/11/2023 +16.96 +1.21 302.24 2278 30/11/2023 +16.59 +1.08 289.06 2278 01/12/2023 +16.21 +0.95 275.88 2278 02/12/2023 +15.82 +0.83 262.70 2278 03/12/2023 +15.43 +0.70 249.52 2278 04/12/2023 +15.04 +0.57 236.35 2278 05/12/2023 +14.63 +0.44 223.17 2278 06/12/2023 +14.23 +0.32 209.99 2278 07/12/2023 +13.81 +0.19 196.81 2278 08/12/2023 +13.40 +0.06 183.64 2278 09/12/2023 +12.97 -0.07 170.46 2278 10/12/2023 +12.55 -0.20 157.28 2278 11/12/2023 +12.11 -0.32 144.11 2278 12/12/2023 +11.68 -0.45 130.93 2278 13/12/2023 +11.24 -0.58 117.75 2278 14/12/2023 +10.79 -0.71 104.58 2278 15/12/2023 +10.34 -0.84 091.40 2278 16/12/2023 +09.89 -0.96 078.23 2278 17/12/2023 +09.43 -1.09 065.06 2278 18/12/2023 +08.97 -1.22 051.88 2278 19/12/2023 +08.51 -1.34 038.71 2278 20/12/2023 +08.04 -1.47 025.53 2278 21/12/2023 +07.58 -1.59 012.36 2278 22/12/2023 +07.11 -1.72 359.19 2279 23/12/2023 +06.63 -1.84 346.01 2279 24/12/2023 +06.16 -1.97 332.84 2279 25/12/2023 +05.68 -2.09 319.67 2279 26/12/2023 +05.20 -2.21 306.49 2279 27/12/2023 +04.72 -2.34 293.32 2279 28/12/2023 +04.24 -2.46 280.15 2279 29/12/2023 +03.76 -2.58 266.98 2279 30/12/2023 +03.28 -2.70 253.80 2279 31/12/2023 +02.79 -2.82 240.63 2279 01/01/2024 +02.31 -2.94 227.46 2279