250225 1455 14008 352.11 +04.97 FGC 250225 1658 14008 351.36 +05.09 JDR 250226 1420 14008 352.65 +05.30 JRF 250226 1423 14008 351.77 +01.33 FGC 250226 1631 14008 352.04 +05.07 JDR 250227 1353 14008 353.22 +05.18 FGC 250227 1707 14008 353.05 +05.00 JDR 250227 1353 14010 348.57 +23.73 FGC 250227 1707 14010 348.34 +23.53 JDR 250301 1504 14008 354.50 +05.31 FGC 250301 1504 14010p 350.22 +23.23 FGC 250301 1504 14010f 344.67 +25.20 FGC 250301 1504 335.75 +04.13 FGC 250302 1436 14008 354.52 +05.50 FGC 250302 1451 14008 355.11 +05.82 JRF 250302 1436 335.92 +06.51 FGC 250302 1451 336.43 +07.47 JRF 250302 1436 14011p 309.73 -20.42 FGC 250302 1451 14011p 309.68 -18.82 JRF 250302 1451 14011f 306.07 -17.73 JRF 250302 1436 14012p 294.38 -14.98 FGC 250302 1451 14012p 294.72 -12.82 JRF 250302 1436 14012f 289.80 -14.46 FGC 250302 1451 14012f 290.04 -12.13 JRF 250302 1451 14013 293.14 -04.21 JRF 250303 1409 333.84 +09.27 JRF 250303 1409 14011p 310.36 -19.08 JRF 250303 1616 14011p 310.19 -18.43 FGC 250303 1648 14011p 309.97 -18.93 JDR 250303 1409 14011f 305.06 -17.89 JRF 250303 1648 14011f 306.36 -14.60 JDR 250303 1409 14011np 306.75 -14.38 JRF 250303 1616 14011np 306.80 -14.38 FGC 250303 1409 14012p 296.43 -14.17 JRF 250303 1616 14012p 296.28 -12.82 FGC 250303 1648 14012p 295.96 -14.19 JDR 250303 1409 14012f 289.63 -11.93 JRF 250303 1616 14012f 289.34 -11.48 FGC 250303 1648 14012f 288.98 -12.04 JDR 250304 1808 14015p 358.50 +28.14 JDR 250304 1808 14015f 354.33 +28.60 JDR 250304 1808 350.41 +16.36 JDR 250304 1808 14011p 310.13 -19.20 JDR 250304 1808 14012p 297.54 -14.23 JDR 250304 1808 14012f 289.23 -13.43 JDR 250304 1808 14016p 278.30 -26.86 JDR 250304 1808 14016f 276.48 -25.17 JDR 250305 1420 14015p 359.08 +26.98 JRF 250305 1436 14015p 358.23 +26.75 FGC 250305 1649 14015p 358.39 +27.08 JDR 250305 1420 14015f 354.07 +28.62 JRF 250305 1436 14015f 358.13 +29.13 FGC 250305 1649 14015f 353.45 +28.83 JDR 250305 1420 334.91 +08.61 JRF 250305 1649 334.35 +08.67 JDR 250305 1420 14011p 311.12 -19.22 JRF 250305 1420 14011np 307.58 -15.57 JRF 250305 1420 14011nf 305.32 -15.56 JRF 250305 1436 14011nf 305.02 -18.31 FGC 250305 1420 14012p 300.10 -14.49 JRF 250305 1436 14012p 299.96 -14.80 FGC 250305 1649 14012p 299.61 -14.59 JDR 250305 1420 14012f 289.99 -13.30 JRF 250305 1436 14012f 290.02 -13.74 FGC 250305 1649 14012f 289.47 -13.46 JDR 250305 1420 14016 278.01 -24.74 JRF 250305 1436 14016 277.58 -26.16 FGC 250305 1649 14016 277.47 -25.91 JDR 250305 1420 14017 254.19 -05.59 JRF 250305 1649 14017 253.63 -05.78 JDR 250305 1420 14018 236.93 -19.78 JRF 250305 1436 14018 236.65 -20.18 FGC 250305 1649 14018 236.52 -20.07 JDR 250308 1541 14012p 301.35 -13.61 FGC 250308 1555 14012p 303.87 -15.12 JRF 250308 1541 14012f 290.34 -14.12 FGC 250308 1555 14012f 290.41 -14.12 JRF 250308 1541 14016 277.93 -25.33 FGC 250308 1555 14016 277.89 -25.24 JRF 250308 1541 14018 235.08 -19.49 FGC 250308 1555 14018 235.36 -19.95 JRF 250308 1541 14019 218.13 +07.24 FGC 250308 1555 14019 218.25 +06.43 JRF 250309 1624 326.87 +06.90 FGC 250309 1445 p 322.75 +03.46 JRF 250309 1445 f 319.92 +04.27 JRF 250309 1445 14012p 305.12 -14.83 JRF 250309 1624 14012p 302.83 -13.23 FGC 250309 1445 14012f 290.35 -12.37 JRF 250309 1624 14012f 290.92 -12.31 FGC 250309 1445 14016 277.96 -25.03 JRF 250309 1445 14027p 240.68 +11.38 JRF 250309 1445 14027f 237.90 +10.14 JRF 250309 1445 14018 234.70 -20.21 JRF 250309 1624 14018 234.82 -19.93 FGC 250309 1445 14019 218.47 +06.55 JRF 250309 1624 14019 217.71 +06.48 FGC 250309 1445 14019sp 214.90 +05.36 JRF 250309 1445 14020 198.61 +19.42 JRF 250309 1624 14020 197.17 +19.39 FGC 250310 1403 14012p 306.31 -15.11 JRF 250310 1403 14024p 290.19 +06.14 JRF 250310 1403 14024f 287.50 +05.14 JRF 250310 1403 14027f 239.74 +10.89 JRF 250310 1403 14018 234.48 -20.15 JRF 250310 1403 14019 218.67 +06.64 JRF 250310 1403 14019sp 216.31 +05.33 JRF 250310 1403 14020 198.44 +19.47 JRF 250310 1403 14022 187.34 +08.87 JRF 250310 1403 14021 178.14 -05.42 JRF 250310 1403 14023 176.45 +25.28 JRF 250314 1436 14027f 244.96 +11.32 JRF 250314 1748 14027f 244.45 +11.24 JDR 250314 1436 14018 233.70 -20.04 JRF 250314 1748 14018 233.17 -20.13 JDR 250314 1436 14019 219.62 +06.81 JRF 250314 1748 14019 218.92 +06.70 JDR 250314 1436 14019sp 218.99 +04.50 JRF 250314 1748 14019sf 216.93 +04.07 JDR 250314 1436 14020 196.20 +19.31 JRF 250314 1748 14020 195.92 +19.48 JDR 250314 1436 14022p 193.80 +06.40 JRF 250314 1748 14022p 192.98 +05.51 JDR 250314 1436 14022f 189.76 +04.99 JRF 250314 1748 14022f 189.12 +04.93 JDR 250314 1436 14025p 181.50 +10.30 JRF 250314 1748 14025p 181.00 +10.20 JDR 250314 1436 14025f 176.58 +11.52 JRF 250314 1748 14025f 176.00 +11.52 JDR 250314 1436 14021 178.05 -05.72 JRF 250314 1748 14021 177.57 -05.55 JDR 250314 1436 14023 175.58 +24.63 JRF 250314 1748 14023 174.74 +24.92 JDR 250314 1436 14026 168.31 -21.12 JRF 250314 1748 14026 167.76 -21.20 JDR 250314 1436 14031 166.66 +16.41 JRF 250314 1436 14029p 147.01 -13.41 JRF 250314 1748 14029p 146.90 -13.76 JDR 250314 1436 14029f 144.96 -13.73 JRF 250314 1748 14029f 144.33 -13.68 JDR 250314 1436 14028p 141.40 -17.09 JRF 250314 1748 14028p 140.97 -17.09 JDR 250314 1436 14028f 137.31 -19.52 JRF 250314 1748 14028f 136.74 -19.36 JDR 250314 1436 14030 129.96 -16.85 JRF 250314 1748 14030 129.53 -16.74 JDR 250315 1046 14018 233.67 -20.08 CGB 250315 1729 14018 232.71 -20.16 JDR 250315 1729 14019 218.82 +06.44 JDR 250315 1046 14019sp 218.95 +04.49 CGB 250315 1729 14019sp 218.03 +03.66 JDR 250315 1046 14020 196.09 +19.39 CGB 250315 1729 14020 195.77 +19.33 JDR 250315 1046 14022p 194.51 +05.69 CGB 250315 1729 14022p 193.88 +05.26 JDR 250315 1729 14022f 189.55 +04.55 JDR 250315 1729 14025p 181.54 +10.06 JDR 250315 1046 14025f 176.76 +11.80 CGB 250315 1729 14025f 176.58 +11.84 JDR 250315 1046 14021 178.22 -05.58 CGB 250315 1729 14021 177.61 -05.71 JDR 250315 1046 14023 175.13 +24.96 CGB 250315 1729 14023 174.56 +24.74 JDR 250315 1729 14031p 165.33 +16.25 JDR 250315 1729 14031f 162.24 +16.02 JDR 250315 1729 14029p 147.97 -14.25 JDR 250315 1729 14032 145.37 +27.05 JDR 250315 1046 14028p 141.15 -17.39 CGB 250315 1729 14028p 140.95 -17.00 JDR 250315 1046 14028f 137.03 -19.71 CGB 250315 1729 14028f 136.46 -19.53 JDR 250315 1046 14030 129.80 -16.99 CGB 250315 1729 14030 129.24 -16.97 JDR 250315 1729 14033 120.29 +24.17 JDR 250315 1729 14034w 117.24 -16.21 JDR 250316 1454 14018 233.44 -19.89 FGC 250316 1454 14019 219.36 +06.59 FGC 250316 1454 14019sp 219.26 +03.88 FGC 250316 1454 14022p 194.76 +05.01 FGC 250316 1454 14022f 190.41 +04.16 FGC 250316 1454 14020 195.44 +18.97 FGC 250316 1454 14025p 182.13 +10.08 FGC 250316 1454 14025f 177.07 +11.65 FGC 250316 1454 14021 178.46 -05.57 FGC 250316 1454 14023 174.27 +24.75 FGC 250316 1454 14031p 165.15 +15.86 FGC 250316 1454 14031f 161.51 +16.07 FGC 250316 1454 14028p 141.34 -17.62 FGC 250316 1454 14028f 136.05 -20.44 FGC 250316 1454 14030p 129.26 -17.62 FGC 250316 1454 14033p 120.25 +23.91 FGC 250316 1454 14033f 115.52 +25.06 FGC 250316 1454 14034w 115.41 -16.99 FGC 250317 1412 14018 233.38 -20.05 JRF 250317 1442 14018 232.96 -19.62 FGC 250317 1627 14018 232.96 -20.03 JDR 250317 1412 14019 219.58 +06.31 JRF 250317 1442 14019 222.04 +09.13 FGC 250317 1627 14019 218.99 +06.43 JDR 250317 1412 14019sp 219.51 +04.61 JRF 250317 1442 14019sp 219.03 +04.05 FGC 250317 1627 14019sp 218.81 +03.70 JDR 250317 1412 14020 195.36 +19.28 JRF 250317 1442 14020 195.10 +19.41 FGC 250317 1627 14020 194.71 +19.19 JDR 250317 1412 14022p 195.25 +04.85 JRF 250317 1442 14022p 194.78 +05.47 FGC 250317 1627 14022p 194.55 +05.08 JDR 250317 1412 14022f 190.97 +03.98 JRF 250317 1442 14022f 190.41 +04.27 FGC 250317 1627 14022f 190.35 +04.03 JDR 250317 1412 14025p 183.39 +09.86 JRF 250317 1442 14025p 183.08 +10.01 FGC 250317 1627 14025p 182.79 +09.86 JDR 250317 1412 14025f 177.54 +11.95 JRF 250317 1442 14025f 177.15 +12.20 FGC 250317 1627 14025f 177.81 +09.52 JDR 250317 1412 14021 178.71 -05.47 JRF 250317 1442 14021 178.69 -05.22 FGC 250317 1627 14021 178.06 -05.42 JDR 250317 1412 14023 174.08 +25.03 JRF 250317 1442 14023 173.57 +25.22 FGC 250317 1627 14023 173.39 +25.05 JDR 250317 1412 14031p 167.67 +15.64 JRF 250317 1442 14031p 167.44 +15.73 FGC 250317 1627 14031p 167.19 +15.55 JDR 250317 1412 14031f 160.00 +16.72 JRF 250317 1442 14031f 160.20 +16.40 FGC 250317 1627 14031f 159.29 +16.63 JDR 250317 1412 14029p 142.66 -13.86 JRF 250317 1412 14029f 140.19 -13.49 JRF 250317 1412 14028p 141.44 -17.01 JRF 250317 1442 14028p 141.46 -17.14 FGC 250317 1627 14028p 140.89 -17.09 JDR 250317 1412 14028f 135.95 -19.52 JRF 250317 1442 14028f 135.85 -19.59 FGC 250317 1627 14028f 135.43 -19.51 JDR 250317 1412 14030 128.84 -17.41 JRF 250317 1442 14030 128.90 -17.61 FGC 250317 1627 14030 128.33 -17.33 JDR 250317 1412 14034wp 119.53 -15.83 JRF 250317 1412 14034wf 117.19 -16.28 JRF 250317 1442 14034wf 117.27 -16.53 FGC 250317 1627 14034wf 116.61 -16.36 JDR 250317 1412 14034p 113.30 -14.67 JRF 250317 1442 14034p 113.57 -14.52 FGC 250317 1412 14034f 109.42 -13.73 JRF 250317 1442 14034f 109.67 -14.05 FGC 250317 1627 14034f 108.72 -13.82 JDR 250317 1412 14033 119.14 +24.39 JRF 250317 1442 14033 118.91 +24.30 FGC 250317 1627 14033 118.53 +24.25 JDR 250317 1412 14035 086.22 +13.77 JRF 250317 1442 14035 084.01 +13.40 FGC 250317 1627 14035 085.64 +13.54 JDR 250318 1652 14018 230.94 -19.49 JDR 250318 1652 14019sp 219.15 +04.96 JDR 250318 1652 14019sp 218.70 +03.97 JDR 250318 1652 14020 194.17 +19.33 JDR 250318 1652 14022p 194.62 +05.61 JDR 250318 1652 14022f 190.13 +04.20 JDR 250318 1652 p 190.03 +08.53 JDR 250318 1652 f 186.46 +10.03 JDR 250318 1652 14025p 182.96 +09.70 JDR 250318 1652 14025f 176.48 +10.27 JDR 250318 1652 14021 178.03 -05.01 JDR 250318 1652 14023 172.51 +25.55 JDR 250318 1652 14031p 168.27 +15.72 JDR 250318 1652 14031f 160.59 +17.95 JDR 250318 1652 168.60 -19.80 JDR 250318 1652 14028p 140.87 -16.95 JDR 250318 1652 14028f 135.32 -19.45 JDR 250318 1652 14030 128.03 -17.46 JDR 250318 1652 14034p 116.79 -16.44 JDR 250318 1652 14034nf 112.41 -11.47 JDR 250318 1652 14035p 084.53 +13.97 JDR 250318 1652 14035f 079.21 +14.40 JDR 250319 1740 14022p 194.97 +05.14 JDR 250319 1740 14025p 183.18 +09.45 JDR 250319 1740 14025f 176.26 +10.32 JDR 250319 1740 14021 178.18 -05.08 JDR 250319 1740 p 171.84 -19.29 JDR 250319 1740 f 167.91 -20.78 JDR 250319 1740 14031p 168.35 +15.13 JDR 250319 1740 14031f 159.67 +18.14 JDR 250319 1740 14028p 140.43 -17.12 JDR 250319 1740 14028f 135.16 -19.24 JDR 250319 1740 14030 127.66 -17.51 JDR 250319 1740 p 123.55 +17.51 JDR 250319 1740 f 121.50 +17.68 JDR 250319 1740 14034p 117.07 -15.98 JDR 250319 1740 14034nf 108.91 -11.20 JDR 250319 1740 14035p 086.77 +14.05 JDR 250319 1740 14035f 079.19 +14.66 JDR 250320 1338 14025p 183.34 +09.44 FGC 250320 1438 14025p 183.65 +09.14 JRF 250320 1338 14025f 176.78 +10.46 FGC 250320 1438 14025f 177.00 +10.36 JRF 250320 1338 14021 178.64 -04.84 FGC 250320 1438 14021 179.01 -05.42 JRF 250320 1338 p 173.60 -18.93 FGC 250320 1438 p 173.66 -19.17 JRF 250320 1338 f 168.51 -20.54 FGC 250320 1438 f 168.44 -20.78 JRF 250320 1338 14031p 168.92 +15.27 FGC 250320 1438 14031p 168.73 +15.39 JRF 250320 1338 14031f 159.42 +16.47 FGC 250320 1438 14031f 159.54 +16.38 JRF 250320 1338 14028p 140.82 -16.95 FGC 250320 1438 14028p 140.90 -16.93 JRF 250320 1338 14028f 137.58 -17.17 FGC 250320 1438 14028f 137.58 -17.37 JRF 250320 1338 14030 127.94 -17.50 FGC 250320 1438 14030 127.92 -17.54 JRF 250320 1338 p 121.91 +17.59 FGC 250320 1438 p 122.09 +17.68 JRF 250320 1338 f 121.21 +18.93 FGC 250320 1438 f 121.27 +18.89 JRF 250320 1438 120.90 -14.23 JRF 250320 1338 14034np 114.35 -11.35 FGC 250320 1438 14034np 114.38 -11.25 JRF 250320 1338 14034nf 109.34 -10.81 FGC 250320 1438 14034nf 109.36 -10.79 JRF 250320 1438 105.10 -17.63 JRF 250320 1338 14035p 087.60 +14.57 FGC 250320 1438 14035p 087.72 +14.53 JRF 250320 1338 14035f 079.93 +14.35 FGC 250320 1438 14035f 080.14 +14.51 JRF 250320 1338 062.42 +17.74 FGC 250320 1438 066.60 +14.69 JRF 250321 1644 14025p 182.82 +08.97 JDR 250321 1718 14025p 183.23 +10.87 FGC 250321 1644 14021 178.50 -05.43 JDR 250321 1718 14021 178.66 -03.74 FGC 250321 1718 p 173.56 -21.51 FGC 250321 1644 f 167.24 -21.34 JDR 250321 1644 14031p 168.40 +15.41 JDR 250321 1718 14031p 168.56 +16.85 FGC 250321 1718 14031p 168.63 +17.81 FGC 250321 1644 14031f 165.28 +16.69 JDR 250321 1644 14028p 140.27 -17.19 JDR 250321 1718 14028p 140.72 -16.18 FGC 250321 1644 14036p 128.75 +06.59 JDR 250321 1718 14036p 126.68 +07.98 FGC 250321 1644 14036f 125.35 +05.49 JDR 250321 1718 14036f 125.53 +06.00 FGC 250321 1644 14030 127.10 -17.65 JDR 250321 1718 14030 127.92 -17.10 FGC 250321 1644 14037p 123.61 +18.64 JDR 250321 1718 14037p 123.47 +19.08 FGC 250321 1644 14037f 120.44 +19.43 JDR 250321 1718 14037f 120.03 +19.96 FGC 250321 1644 117.92 +25.71 JDR 250321 1718 117.38 +26.02 FGC 250321 1644 14034np 115.16 -11.20 JDR 250321 1644 14034nf 109.10 -11.03 JDR 250321 1718 14034nf 109.99 -11.07 FGC 250321 1644 14035p 087.22 +15.22 JDR 250321 1718 14035p 087.25 +14.60 FGC 250321 1644 14035f 079.50 +13.87 JDR 250321 1718 14035f 079.46 +12.99 FGC 250321 1644 14039p 035.88 +07.89 JDR 250321 1644 14039f 034.92 +10.57 JDR 250321 1718 14039f 029.27 +09.28 FGC 250321 1644 14038 028.00 -08.30 JDR 250323 1500 14028p 144.03 -16.01 JRF 250323 1500 14028f 140.13 -15.71 JRF 250323 1500 14036p 132.98 +06.47 JRF 250323 1500 14036f 124.72 +07.86 JRF 250323 1500 14030 127.55 -17.53 JRF 250323 1500 14037p 126.40 +17.77 JRF 250323 1500 14037f 124.60 +18.58 JRF 250323 1500 14035p 089.29 +15.10 JRF 250323 1500 14035f 080.88 +13.42 JRF 250323 1500 14039p 038.10 +08.81 JRF 250323 1500 14039f 036.16 +10.65 JRF 250323 1500 14041p 030.24 +19.54 JRF 250323 1500 14041f 025.89 +17.26 JRF 250323 1500 14040 028.69 -08.23 JRF 250323 1500 14042 020.99 -11.61 JRF 250324 1734 14036p 133.13 +06.82 JDR 250324 1734 14036f 125.21 +05.13 JDR 250324 1734 14030 126.97 -17.38 JDR 250324 1734 14035p 088.85 +15.44 JDR 250324 1734 14035f 081.04 +13.27 JDR 250324 1734 14040 028.66 -07.60 JDR 250326 1751 14035p 090.77 +15.48 JDR 250326 1751 14035f 083.62 +15.52 JDR 250326 1751 p 038.30 +08.72 JDR 250326 1751 f 033.40 +09.07 JDR 250327 1438 14035p 098.92 +17.23 FGC 250327 1438 14035f 081.85 +14.23 FGC 250327 1717 14035f 081.49 +14.33 JDR 250327 1438 p 024.48 +16.57 FGC 250327 1717 p 023.93 +16.69 JDR 250327 1438 f 022.24 +17.56 FGC 250327 1717 f 021.59 +17.61 JDR 250327 1717 14047 027.03 -15.85 JDR 250327 1717 14047f 022.33 -12.77 JDR 250329 1201 14039p 037.71 +10.52 JDR 250329 1522 14039p 038.35 +10.33 JRF 250329 1201 14039f 034.51 +10.01 JDR 250329 1131 14047p 022.11 -14.70 FGC 250329 1201 14047p 021.37 -16.06 JDR 250329 1522 14047p 021.27 -15.94 JRF 250329 0935 14047f 019.26 -15.54 RCR 250329 1131 14047f 019.31 -14.23 FGC 250329 1201 14047f 018.92 -15.31 JDR 250329 1522 14047f 019.11 -16.60 JRF 250329 1201 p 021.37 -11.01 JDR 250329 1201 f 018.96 -12.08 JDR 250330 1037 14047p 022.51 -14.87 RCR 250330 1312 14047p 023.25 -15.46 JRF 250330 1037 14047c 019.39 -14.22 RCR 250330 1037 14047f 018.49 -15.95 RCR 250330 1312 14047f 018.74 -16.72 JRF 250330 1312 p 008.41 +06.47 JRF 250330 1312 f 006.34 +06.82 JRF 250330 1312 14043p 003.28 +13.75 JRF 250330 1037 14043c 359.51 +14.85 RCR 250330 1037 14047c 354.57 +12.30 RCR 250330 1312 14043f 356.80 +15.29 JRF 250330 1037 14043f 350.99 +15.47 RCR 250331 1304 14047p 023.22 -15.14 JRF 250331 1324 14047p 023.34 -15.14 RCR 250331 1602 14047p 023.45 -15.25 JDR 250331 1304 14047f 018.35 -15.09 JRF 250331 1324 14047f 018.41 -15.09 RCR 250331 1602 14047f 018.37 -15.23 JDR 250331 1304 14043p 003.29 +13.81 JRF 250331 1324 14043c 000.10 +14.40 RCR 250331 1602 14043c 000.37 +14.37 JDR 250331 1304 14043f 355.78 +14.81 JRF 250331 1324 14043f 355.81 +14.90 RCR 250331 1602 14043f 355.73 +14.84 JDR 250401 1318 14047p 024.28 -15.36 JRF 250401 1323 14047p 027.37 -14.20 FGC 250401 1318 14047f 018.14 -15.13 JRF 250401 1323 14047f 021.62 -16.47 FGC 250401 1318 14043p 005.44 +14.23 JRF 250401 1323 14043p 007.06 +17.81 FGC 250401 1318 14043f 355.86 +14.50 JRF 250401 1323 14043f 355.49 +15.18 FGC 250402 1327 14047p 024.47 -15.18 JRF 250402 1229 14043p 002.91 +15.10 FGC 250402 1327 14043p 003.50 +13.95 JRF 250402 1229 14043f 355.51 +15.17 FGC 250402 1327 14043f 355.88 +14.44 JRF 250403 1519 14043p 009.58 +15.83 FGC 250403 1519 14043f 356.35 +13.86 FGC