241013 1444 13858 324.62 -15.17 JDR 241014 1322 13858p 325.15 -15.53 FGC 241014 1503 13858p 325.04 -15.53 JDR 241014 1047 13858f 321.75 -17.25 JAS 241014 1503 13858f 321.03 -14.58 JDR 241014 1322 13857p 320.57 -06.02 FGC 241014 1503 13857p 320.48 -05.95 JDR 241014 1322 13857f 313.54 -08.30 FGC 241014 1503 13857f 313.58 -08.17 JDR 241017 1520 357.68 +22.86 JDR 241017 1520 13859p 348.08 -12.60 JDR 241017 1520 13859f 343.95 -11.05 JDR 241017 1520 13860p 331.22 -06.36 JDR 241017 1520 13860f 327.44 -08.28 JDR 241017 1520 13858p 324.89 -15.37 JDR 241017 1520 13858f 319.62 -16.37 JDR 241017 1520 13857p 321.89 -05.67 JDR 241017 1520 13857f 314.58 -07.78 JDR 241018 1440 13859p 348.75 -11.94 JDR 241018 1440 13859f 343.93 -10.95 JDR 241018 1440 13860p 334.04 -05.26 JDR 241018 1440 13860f 327.47 -08.53 JDR 241018 1440 13858f 322.81 -16.00 JDR 241018 1440 13857p 322.11 -05.44 JDR 241018 1440 13857f 314.87 -07.63 JDR 241018 1440 13863p 263.25 -08.41 JDR 241019 1422 13859p 348.83 -11.90 JDR 241019 1422 13859f 343.55 -10.49 JDR 241019 1422 13860p 334.91 -05.50 JDR 241019 1422 13860f 327.84 -09.28 JDR 241019 1422 13857p 322.34 -05.29 JDR 241019 1422 13857f 315.57 -07.66 JDR 241019 1422 13862 269.99 -16.19 JDR 241019 1422 13863p 262.93 -08.44 JDR 241020 1304 13859p 349.44 -11.22 FGC 241020 1318 13859p 349.34 -11.75 JRF 241020 1304 13859f 343.96 -10.34 FGC 241020 1318 13859f 343.76 -11.01 JRF 241020 1304 13860p 335.49 -05.31 FGC 241020 1318 13860p 335.39 -05.82 JRF 241020 1304 13857p 323.03 -05.17 FGC 241020 1318 13857p 322.83 -05.40 JRF 241020 1304 13857f 315.11 -07.55 FGC 241020 1318 13857f 315.94 -07.43 JRF 241020 1304 13862 270.80 -16.18 FGC 241020 1318 13862 270.64 -15.71 JRF 241020 1304 13863p 262.99 -08.75 FGC 241020 1318 13863p 262.73 -08.42 JRF 241020 1304 13863f 257.75 -09.72 FGC 241020 1318 13863f 257.47 -09.24 JRF 241020 1304 13864 259.20 +24.55 FGC 241020 1318 13864 259.37 +25.07 JRF 241020 1304 13865 245.52 -22.37 FGC 241020 1318 13865 244.96 -21.86 JRF 241021 1140 13859p 349.96 -11.28 RCR 241021 1140 13860p 336.63 -05.60 RCR 241021 1140 13857p 323.83 -05.19 RCR 241021 1140 13862 271.67 -15.73 RCR 241021 1140 13863p 263.45 -08.55 RCR 241021 1140 13863c 260.64 -08.49 RCR 241021 1140 13865 245.48 -22.29 RCR 241022 1303 13859p 349.62 -11.86 JRF 241022 1303 13860p 336.94 -06.06 JRF 241022 1303 13857p 323.70 -05.61 JRF 241022 1303 13857f 316.75 -08.69 JRF 241022 1303 284.27 -18.74 JRF 241022 1303 13862 271.37 -15.26 JRF 241022 1303 13863p 262.90 -08.46 JRF 241022 1303 13863f 256.95 -08.75 JRF 241022 1303 13865 244.50 -21.86 JRF 241022 1303 13866p 237.73 -12.50 JRF 241022 1303 13866f 231.64 -13.70 JRF 241022 1303 13868 219.28 -10.50 JRF 241023 1032 13860p 337.83 -05.93 RCR 241023 1119 13860p 337.29 -06.03 JRF 241023 1358 13860p 337.51 -05.79 FGC 241023 1119 284.96 -19.01 JRF 241023 1358 285.12 -18.83 FGC 241023 1032 13863p 263.71 -08.89 RCR 241023 1119 13863p 263.15 -09.08 JRF 241023 1358 13863p 262.87 -08.60 FGC 241023 1453 13863p 262.81 -08.97 JDR 241023 1032 13863c 261.88 -08.79 RCR 241023 1119 13863f 257.18 -08.79 JRF 241023 1358 13863f 257.06 -08.70 FGC 241023 1453 13863f 257.12 -09.19 JDR 241023 1032 13865 245.43 -22.22 RCR 241023 1119 13865 244.37 -21.80 JRF 241023 1358 13865 244.56 -21.96 FGC 241023 1453 13865 244.46 -22.01 JDR 241023 1032 13866p 238.85 -12.40 RCR 241023 1119 13866p 238.34 -12.35 JRF 241023 1358 13866p 238.35 -12.50 FGC 241023 1453 13866p 238.27 -12.60 JDR 241023 1119 13866f 233.53 -13.10 JRF 241023 1358 13866f 232.08 -12.96 FGC 241023 1453 13866f 232.72 -12.96 JDR 241023 1032 13868 220.04 -10.92 RCR 241023 1119 13868 219.08 -10.72 JRF 241023 1358 13868 219.12 -10.95 FGC 241023 1453 13868 218.76 -11.10 JDR 241023 1032 13869p 203.34 -15.38 RCR 241023 1119 13869p 202.50 -15.26 JRF 241023 1358 13869p 202.28 -15.53 FGC 241023 1453 13869p 201.50 -15.40 JDR 241023 1119 13869f 195.68 -18.31 JRF 241023 1358 13869f 195.14 -18.62 FGC 241023 1453 13869f 195.05 -18.12 JDR 241024 1357 13860p 337.46 -05.78 JRF 241024 1357 p 317.99 -07.85 JRF 241024 1357 f 314.95 -08.04 JRF 241024 1357 285.28 -19.28 JRF 241024 1357 13863p 262.86 -08.43 JRF 241024 1504 13863p 262.79 -08.52 JDR 241024 1357 13865 244.66 -21.90 JRF 241024 1504 13865 244.78 -21.95 JDR 241024 1357 243.19 -14.00 JRF 241024 1357 13866p 238.62 -12.43 JRF 241024 1504 13866p 237.70 -12.67 JDR 241024 1357 13866f 231.96 -12.56 JRF 241024 1504 13866f 232.10 -13.12 JDR 241024 1357 13868 219.26 -10.71 JRF 241024 1504 13868 219.19 -10.90 JDR 241024 1357 13874 218.53 +24.12 JRF 241024 1357 13875 207.17 +25.89 JRF 241024 1504 13869w 207.77 -13.32 JDR 241024 1357 13869p 202.25 -15.49 JRF 241024 1504 13869p 202.17 -15.68 JDR 241024 1357 13869f 195.00 -18.49 JRF 241024 1504 13869f 194.65 -18.75 JDR 241024 1357 13872 189.02 -18.72 JRF 241024 1504 13872 188.87 -19.11 JDR 241024 1357 13873p 184.29 -15.93 JRF 241024 1504 13873p 183.79 -16.52 JDR 241025 1554 13870 284.67 -18.86 JDR 241025 1554 13863p 262.81 -08.50 JDR 241025 1554 247.68 +08.18 JDR 241025 1554 245.80 +16.89 JDR 241025 1554 13865 244.86 -21.82 JDR 241025 1554 13866p 236.99 -12.30 JDR 241025 1554 13866f 232.38 -13.15 JDR 241025 1554 13868 219.17 -10.81 JDR 241025 1554 13874p 221.34 +23.98 JDR 241025 1554 13874f 217.10 +24.14 JDR 241025 1554 13875p 207.90 +25.79 JDR 241025 1554 13875f 202.37 +26.88 JDR 241025 1554 13876p 206.38 -05.11 JDR 241025 1554 13876f 203.36 -04.11 JDR 241025 1554 13869w 208.06 -13.07 JDR 241025 1554 13869p 202.35 -15.34 JDR 241025 1554 13869f 194.83 -18.55 JDR 241025 1554 13872 189.21 -18.58 JDR 241025 1554 13873p 184.13 -16.18 JDR 241025 1554 13873f 180.92 -10.63 JDR 241025 1554 13873f 177.43 -11.20 JDR 241026 1446 13870p 286.89 -18.52 FGC 241026 1446 13870f 281.85 -19.36 FGC 241026 1446 13863pw 266.31 -09.71 FGC 241026 1446 13863pw 264.92 -09.30 FGC 241026 1446 13863p 262.95 -08.08 FGC 241026 1446 245.93 +17.36 FGC 241026 1446 13866p 237.11 -11.69 FGC 241026 1446 13866f 233.29 -12.71 FGC 241026 1446 13874p 222.42 +23.62 FGC 241026 1446 13874f 216.32 +24.22 FGC 241026 1446 13868 219.40 -10.75 FGC 241026 1446 13875p 206.63 +25.00 FGC 241026 1446 13875f 202.68 +24.98 FGC 241026 1446 13876p 208.30 -04.95 FGC 241026 1446 13876f 203.08 -03.14 FGC 241026 1446 p 205.63 +16.01 FGC 241026 1446 f 204.20 +16.07 FGC 241026 1446 13869p 202.96 -15.66 FGC 241026 1446 13869f 194.95 -18.65 FGC 241026 1446 13872 189.69 -18.59 FGC 241026 1446 13873p 184.47 -16.54 FGC 241026 1446 13873f 177.76 -11.44 FGC 241028 1436 13863p 262.59 -09.27 FGC 241028 1436 13874p 222.64 +24.00 FGC 241028 1436 13874f 215.73 +24.60 FGC 241028 1436 13868 219.42 -10.83 FGC 241028 1436 13876p 209.80 -04.39 FGC 241028 1436 13876f 203.17 -05.61 FGC 241028 1436 13869p 204.48 -12.98 FGC 241028 1436 13869f 194.03 -18.84 FGC 241028 1436 201.20 +26.54 FGC 241028 1436 13872 190.27 -18.20 FGC 241028 1436 13873p 184.15 -16.35 FGC 241028 1436 13873f 177.37 -11.02 FGC 241028 1436 13877f 162.71 -16.02 FGC 241028 1436 13878p 142.38 +16.54 FGC 241028 1436 13878f 133.06 +15.05 FGC 241030 1505 13874p 224.91 +24.39 FGC 241030 1505 13874f 214.33 +25.74 FGC 241030 1505 13868 219.45 -10.41 FGC 241030 1505 13876p 210.91 -02.95 FGC 241030 1505 13876f 203.25 -06.00 FGC 241030 1505 13869f 193.90 -18.73 FGC 241030 1505 13872 191.53 -17.38 FGC 241030 1505 13873p 184.14 -16.22 FGC 241030 1505 13873f 177.86 -10.42 FGC 241030 1505 13877 164.31 -16.11 FGC 241030 1505 13878p 142.32 +16.46 FGC 241030 1505 13878f 132.83 +15.42 FGC 241030 1505 13879 111.92 +14.20 FGC