231118 1431 13490p 360.00 +17.63 JRF 231118 1431 13495p 356.77 +21.83 JRF 231122 1548 13495p 355.41 +22.19 JDR 231122 1548 13491 349.78 +10.13 JDR 231122 1548 13497p 349.68 +20.32 JDR 231122 1548 13492p 342.63 +18.06 JDR 231122 1548 13502f 338.72 +14.86 JDR 231122 1548 13493 335.75 -12.59 JDR 231122 1548 13494 331.12 -17.16 JDR 231123 1354 13490p 358.38 +17.63 FGC 231123 1354 13495p 355.11 +21.86 FGC 231123 1611 13495p 355.38 +22.20 JDR 231123 1354 13491 349.57 +09.80 FGC 231123 1611 13491 349.74 +10.07 JDR 231123 1354 13497p 349.02 +19.59 FGC 231123 1611 13497p 349.51 +20.06 JDR 231123 1354 13497c 346.33 +20.13 FGC 231123 1354 13497f 339.35 +20.25 FGC 231123 1354 13492p 342.95 +17.67 FGC 231123 1611 13492p 343.32 +18.17 JDR 231123 1354 13502p 343.35 +13.72 FGC 231123 1611 13502p 343.62 +14.19 JDR 231123 1354 13502f 338.09 +13.74 FGC 231123 1611 13502f 338.31 +14.28 JDR 231123 1354 13493 336.36 -13.19 FGC 231123 1611 13493 336.12 -12.64 JDR 231123 1354 13494 331.27 -17.77 FGC 231123 1611 13494 331.20 -17.00 JDR 231123 1354 13500p 307.07 -18.68 FGC 231123 1611 13500p 307.11 -17.72 JDR 231123 1354 13500f 303.46 -18.80 FGC 231123 1611 13500f 301.17 -20.48 JDR 231123 1354 13501 295.05 -10.41 FGC 231123 1611 13501 295.85 -09.33 JDR 231124 1501 13490p 358.35 +17.87 JRF 231124 1501 13495p 355.82 +21.55 JRF 231124 1541 13495p 355.21 +22.35 JDR 231124 1501 13495f 349.32 +25.41 JRF 231124 1501 13491 349.99 +10.10 JRF 231124 1541 13491 350.01 +10.08 JDR 231124 1501 13497p 349.12 +20.05 JRF 231124 1541 13497p 349.17 +20.07 JDR 231124 1501 13492p 343.53 +17.86 JRF 231124 1541 13492p 343.60 +17.99 JDR 231124 1501 13502p 344.54 +14.46 JRF 231124 1541 13502p 344.50 +14.43 JDR 231124 1501 13502f 338.13 +13.93 JRF 231124 1541 13502f 338.11 +13.96 JDR 231124 1501 13493 336.30 -12.70 JRF 231124 1541 13493 336.44 -12.73 JDR 231124 1501 13494 331.14 -17.13 JRF 231124 1541 13494 331.23 -17.24 JDR 231124 1501 13500p 306.70 -17.70 JRF 231124 1541 13500p 306.75 -17.93 JDR 231124 1501 13500f 300.81 -20.99 JRF 231124 1541 13500f 301.03 -20.98 JDR 231124 1501 13501 295.83 -09.25 JRF 231124 1541 13501 296.06 -09.41 JDR 231124 1501 13503 282.54 +20.54 JRF 231124 1541 13503 282.66 +20.40 JDR 231125 1413 13495p 355.98 +21.60 FGC 231125 1413 13491 350.35 +10.30 FGC 231125 1413 13497p 349.21 +19.99 FGC 231125 1413 13492p 343.78 +17.93 FGC 231125 1413 13502p 345.09 +14.42 FGC 231125 1413 13502f 338.51 +14.29 FGC 231125 1413 13493 336.18 -12.66 FGC 231125 1413 13494 330.77 -16.92 FGC 231125 1413 13500p 306.46 -16.93 FGC 231125 1413 13500f 300.68 -20.43 FGC 231125 1413 13501 296.22 -08.67 FGC 231125 1413 13503 282.44 +21.21 FGC 231126 1250 13495p 355.89 +21.64 JRF 231126 1250 13491 350.28 +10.39 JRF 231126 1250 13497p 349.10 +20.05 JRF 231126 1250 13492p 343.77 +17.82 JRF 231126 1250 13502p 344.85 +14.25 JRF 231126 1250 13502f 338.76 +14.74 JRF 231126 1250 13493 336.46 -12.83 JRF 231126 1250 13494 330.89 -17.18 JRF 231126 1250 13500p 306.48 -17.26 JRF 231126 1250 13500f 300.67 -20.92 JRF 231126 1250 13501 296.34 -09.22 JRF 231126 1250 13503 282.31 +20.53 JRF 231129 1257 13495p 360.84 +21.27 JRF 231129 1257 13497p 349.00 +20.20 JRF 231129 1257 13492p 342.72 +17.80 JRF 231129 1257 13492sp 343.52 +14.58 JRF 231129 1257 13492sf 339.08 +16.08 JRF 231129 1257 13502f 338.71 +13.75 JRF 231129 1257 13493 336.71 -12.45 JRF 231129 1257 13494 330.62 -17.18 JRF 231129 1257 13506p 311.52 +14.69 JRF 231129 1257 13506f 309.22 +15.70 JRF 231129 1257 13500p 309.08 -16.72 JRF 231129 1257 13500f 301.82 -17.99 JRF 231129 1257 13501 296.57 -09.11 JRF 231129 1257 13503 282.12 +20.49 JRF 231129 1257 13505 234.08 -17.31 JRF 231129 1257 13508 224.41 -15.08 JRF 231129 1257 13507 221.61 +07.73 JRF 231204 0854 13501 298.08 -07.22 JAS 231204 0854 13505 233.67 -16.34 JAS 231204 0854 13508 224.49 -15.25 JAS 231204 0854 13507 222.03 +07.57 JAS 231204 0854 13510p 216.90 -14.84 JAS 231204 0854 13510f 211.75 -16.38 JAS 231204 0854 13511p 216.25 -22.93 JAS 231204 0854 13511f 213.12 -22.94 JAS 231207 0834 13505 233.60 -16.03 JAS 231207 0834 13508 224.10 -14.91 JAS 231207 0834 13507 223.03 +07.90 JAS 231207 0834 13510p 220.70 -14.32 JAS 231207 0834 13510f 210.97 -15.06 JAS 231207 0834 13511p 219.43 -20.53 JAS 231207 0834 13511f 210.05 -23.49 JAS 231207 0834 13513p 147.73 +17.38 JAS 231207 0834 15313f 141.57 +19.00 JAS 231207 0834 13514p 137.01 +07.14 JAS 231207 0834 13514f 129.68 +10.25 JAS 231208 1243 13508 223.98 -15.71 JRF 231208 1243 13507 223.63 +07.54 JRF 231208 1243 13510p 220.90 -14.59 JRF 231208 1243 13511p 218.91 -20.80 JRF 231208 1243 13511f 209.66 -23.79 JRF 231208 1243 13513p 148.97 +17.86 JRF 231208 1243 13513f 138.69 +19.83 JRF 231208 1243 13514p 138.32 +07.22 JRF 231208 1243 13514f 130.10 +10.66 JRF 231208 1243 13514np 134.07 +13.29 JRF 231208 1243 13514nf 131.13 +13.24 JRF 231208 1243 13515 095.44 -14.62 JRF 231208 1243 13516 094.73 -18.77 JRF 231211 1646 13513p 148.04 +17.48 JDR 231211 1646 13513f 139.32 +19.29 JDR 231211 1646 13514wp 146.43 +05.62 JDR 231211 1646 13514p 142.27 +04.80 JDR 231211 1646 13517p 135.29 +13.47 JDR 231211 1646 13517f 131.02 +14.90 JDR 231211 1646 13516 094.53 -18.12 JDR 231211 1646 13515 095.04 -14.13 JDR 231212 1626 13513p 147.85 +17.63 JDR 231212 1626 13513f 140.06 +18.99 JDR 231212 1626 13514wp 145.79 +05.96 JDR 231212 1626 13514p 142.57 +04.73 JDR 231212 1626 13517p 134.90 +12.80 JDR 231212 1626 13517f 131.28 +13.80 JDR 231212 1626 13515 095.09 -14.28 JDR 231212 1626 13516 094.72 -18.10 JDR 231212 1626 13518 043.90 +12.09 JDR 231213 1617 13514wp 147.55 +05.44 JDR 231213 1617 13514p 142.78 +04.77 JDR 231213 1617 13513p 146.84 +17.96 JDR 231213 1617 13520p 138.42 +08.55 JDR 231213 1617 13520f 136.95 +11.17 JDR 231213 1617 13517f 130.97 +14.92 JDR 231213 1617 123.77 +13.17 JDR 231213 1617 13515 094.67 -14.27 JDR 231213 1617 13516 094.57 -18.08 JDR 231213 1617 13519p 068.05 -10.15 JDR 231213 1617 13519f 064.23 -11.47 JDR 231213 1617 13518 045.10 +11.90 JDR 231214 1432 13514wp 149.13 +04.47 FGC 231214 1432 13514wf 142.21 +05.93 FGC 231214 1432 13513p 146.84 +18.22 FGC 231214 1432 13520p 139.30 +08.55 FGC 231214 1432 13520f 137.20 +12.10 FGC 231214 1432 13515 094.63 -14.21 FGC 231214 1432 13516 094.36 -18.18 FGC 231214 1432 13519p 069.24 -09.89 FGC 231214 1432 13519f 064.90 -12.98 FGC 231214 1432 13518 045.10 +12.32 FGC 231215 1356 13514wp 150.73 +04.49 JRF 231215 1436 13514wp 150.77 +04.40 FGC 231215 1622 13514wp 150.57 +04.60 JDR 231215 1356 13514wf 142.41 +05.19 JRF 231215 1436 13514wf 144.18 +04.41 FGC 231215 1622 13514wf 142.43 +05.29 JDR 231215 1356 13513p 146.66 +18.06 JRF 231215 1436 13513p 146.75 +18.12 FGC 231215 1622 13513p 146.45 +18.25 JDR 231215 1356 13520p 139.96 +07.75 JRF 231215 1436 13520p 140.10 +07.88 FGC 231215 1622 13520p 140.10 +07.80 JDR 231215 1622 13520f 137.06 +12.55 JDR 231215 1356 13515 094.77 -14.15 JRF 231215 1436 13515 094.68 -14.08 FGC 231215 1622 13515 094.69 -14.16 JDR 231215 1356 13516 094.19 -18.46 JRF 231215 1436 13516 094.11 -18.39 FGC 231215 1622 13516 094.24 -18.57 JDR 231215 1356 13519p 068.84 -09.90 JRF 231215 1436 13519p 069.12 -09.95 FGC 231215 1622 13519p 068.96 -10.12 JDR 231215 1356 13519f 063.72 -12.74 JRF 231215 1436 13519f 066.52 -12.83 FGC 231215 1622 13519f 066.32 -12.97 JDR 231215 1356 13518 045.23 +12.24 JRF 231215 1436 13518 045.50 +12.44 FGC 231215 1622 13518 045.22 +12.22 JDR 231215 1356 13521 007.18 +10.82 JRF 231215 1436 13521 007.63 +11.06 FGC 231215 1622 13521 007.26 +10.69 JDR 231216 1308 13514wp 152.19 +04.25 JRF 231216 1021 13514wf 142.82 +06.07 JAS 231216 1308 13514wf 142.72 +05.43 JRF 231216 1021 13513p 146.34 +18.99 JAS 231216 1308 13513p 146.04 +18.03 JRF 231216 1021 13520p 140.97 +08.25 JAS 231216 1308 13520p 141.00 +07.47 JRF 231216 1308 13516 094.33 -18.64 JRF 231216 1021 13519p 069.54 -10.39 JAS 231216 1308 13519p 069.54 -10.38 JRF 231216 1021 13519f 064.44 -12.43 JAS 231216 1308 13519f 063.90 -12.35 JRF 231216 1021 13518p 045.51 +11.98 JAS 231216 1308 13518p 045.69 +12.56 JRF 231216 1308 13518f 042.13 +14.45 JRF 231216 1308 13522p 040.38 -04.56 JRF 231216 1308 13522f 038.60 -04.95 JRF 231216 1308 13525p 020.98 -09.04 JRF 231216 1308 13525f 018.64 -09.47 JRF 231216 1021 13521 007.04 +10.01 JAS 231216 1308 13521 007.15 +10.91 JRF 231216 1308 13523 002.61 +21.09 JRF 231216 1308 13524 002.01 +25.65 JRF 231217 1233 13520 135.08 +11.41 FGC 231217 1233 13527p 094.21 -02.16 FGC 231217 1445 13527p 094.50 -02.50 JRF 231217 1233 13527f 092.50 -03.05 FGC 231217 1445 13527f 092.18 -03.66 JRF 231217 1445 13516 092.60 -17.43 JRF 231217 1233 13519p 069.73 -10.36 FGC 231217 1445 13519p 069.52 -10.81 JRF 231217 1233 13519f 064.04 -12.15 FGC 231217 1445 13519f 063.97 -11.51 JRF 231217 1445 13528p 025.68 +08.50 JRF 231217 1445 13528f 023.84 +07.90 JRF 231217 1233 13525p 021.78 -08.84 FGC 231217 1445 13525p 021.77 -08.51 JRF 231217 1233 13525f 018.15 -09.68 FGC 231217 1445 13525f 018.17 -09.19 JRF 231217 1233 13521 006.87 +10.25 FGC 231217 1445 13521 007.33 +10.63 JRF 231217 1233 13524 002.41 +25.62 FGC 231217 1445 13524 002.96 +26.20 JRF 231217 1233 13523 002.04 +20.48 FGC 231217 1445 13523 002.49 +20.97 JRF 231218 1417 13527p 095.96 -02.57 FGC 231218 1545 13527p 096.31 -01.63 JDR 231218 1417 13527f 091.60 -03.63 FGC 231218 1545 13527f 091.81 -03.03 JDR 231218 1545 13516 092.57 -17.12 JDR 231218 1417 13519p 069.85 -11.18 FGC 231218 1545 13519p 069.84 -10.71 JDR 231218 1417 13519f 064.72 -12.22 FGC 231218 1545 13519f 064.96 -11.97 JDR 231218 1545 p 041.01 -03.93 JDR 231218 1545 f 039.46 -02.95 JDR 231218 1417 13528p 025.86 +09.06 FGC 231218 1545 13528p 025.65 +08.61 JDR 231218 1417 13528f 022.53 +09.53 FGC 231218 1545 13528f 022.20 +08.93 JDR 231218 1417 13525p 022.29 -07.68 FGC 231218 1545 13525p 022.37 -08.15 JDR 231218 1417 13521 007.50 +10.81 FGC 231218 1545 13521 007.15 +10.09 JDR 231218 1417 13521n 006.23 +12.63 FGC 231218 1545 13521e 002.33 +09.34 JDR 231218 1417 13524 003.17 +26.98 FGC 231218 1545 13524 002.73 +26.30 JDR 231219 1259 13527p 097.46 -01.45 JRF 231219 1259 13527f 091.91 -03.63 JRF 231219 1259 13519p 070.20 -11.11 JRF 231219 1259 13519f 064.09 -12.08 JRF 231219 1259 13528p 027.16 +08.59 JRF 231219 1259 13528f 022.89 +08.08 JRF 231219 1259 13525p 022.59 -07.51 JRF 231219 1259 13525f 019.08 -09.87 JRF 231219 1259 13521 007.38 +10.54 JRF 231219 1259 13521np 006.54 +12.13 JRF 231219 1259 13524 002.73 +26.70 JRF 231223 1418 13532p 047.48 -14.17 FGC 231223 1507 13532p 045.39 -14.14 JRF 231223 1418 13532f 043.60 -15.98 FGC 231223 1507 13532f 041.24 -15.27 JRF 231223 1418 13528p 030.65 +07.83 FGC 231223 1507 13528p 030.89 +07.40 JRF 231223 1418 13528f 023.84 +08.65 FGC 231223 1507 13528f 023.94 +08.73 JRF 231223 1418 13521np 008.62 +11.22 FGC 231223 1507 13521np 008.76 +11.03 JRF 231223 1418 13521nf 006.45 +12.42 FGC 231223 1507 13521nf 004.58 +12.22 JRF 231223 1507 001.88 +21.90 JRF 231224 1325 13528p 030.99 +07.13 JRF 231224 1421 13528p 031.07 +09.27 FGC 231224 1325 13528f 024.12 +08.99 JRF 231224 1421 13528f 024.73 +10.18 FGC 231224 1325 13521np 008.79 +10.97 JRF 231224 1421 13521np 008.37 +12.74 FGC 231225 1123 13528p 033.01 +07.95 FGC 231225 1340 13528p 031.37 +06.99 JRF 231225 1123 13528f 024.76 +10.53 FGC 231225 1340 13528f 024.48 +09.23 JRF 231225 1123 13521np 008.62 +12.21 FGC 231225 1340 13521np 008.92 +10.99 JRF 231226 1326 13521np 008.73 +11.16 JRF 231226 1434 13521np 009.04 +11.97 FGC