230611 1215 337.14 -12.30 JRF 230612 1150 p 348.51 -10.63 JRF 230612 1150 f 346.27 -11.78 JRF 230612 1150 338.39 -12.54 JRF 230613 1403 13333p 312.80 -10.45 FGC 230613 1403 13333f 307.64 -11.55 FGC 230614 1316 13333p 314.93 -10.28 FGC 230614 1316 13333f 308.39 -11.97 FGC 230614 1316 13334 287.17 +16.13 FGC 230614 1316 13335p 287.42 -15.75 FGC 230614 1316 13335f 281.31 -13.86 FGC 230614 1316 13336p 281.40 -21.22 FGC 230614 1316 13336f 277.90 -20.79 FGC 230615 1135 337.53 -12.14 JRF 230615 1135 327.13 -11.74 JRF 230615 1135 13333p 316.38 -09.65 JRF 230615 1351 13333p 316.52 -09.78 FGC 230615 1135 13333f 307.97 -11.78 JRF 230615 1351 13333f 307.95 -11.93 FGC 230615 1135 13334 287.32 +16.15 JRF 230615 1351 13334 287.21 +15.95 FGC 230615 1135 13335p 289.11 -15.35 JRF 230615 1351 13335p 289.28 -15.54 FGC 230615 1135 13335f 280.52 -13.90 JRF 230615 1351 13335f 280.29 -14.04 FGC 230615 1135 13336p 285.42 -19.36 JRF 230615 1351 13336p 281.35 -20.79 FGC 230615 1135 13336f 277.47 -20.85 JRF 230615 1351 13336f 277.63 -21.10 FGC 230615 1135 13337 265.83 +16.82 JRF 230615 1135 13338p 265.45 +11.08 JRF 230615 1351 13338p 265.23 +11.10 FGC 230616 1132 p 352.55 +18.25 JRF 230616 0756 f 350.35 +18.27 JAS 230616 1132 f 350.44 +18.27 JRF 230616 0756 13333p 317.33 -10.01 JAS 230616 1132 13333p 317.35 -09.91 JRF 230616 1629 13333p 317.51 -10.09 FGC 230616 0756 13333f 308.25 -12.03 JAS 230616 1132 13333f 307.78 -11.69 JRF 230616 1629 13333f 308.22 -12.21 FGC 230616 0756 13335p 289.81 -15.78 JAS 230616 1132 13335p 289.86 -15.26 JRF 230616 1629 13335p 290.35 -16.24 FGC 230616 0756 13335f 280.01 -14.36 JAS 230616 1132 13335f 280.17 -13.76 JRF 230616 1629 13335f 282.53 -15.28 FGC 230616 1132 13334 286.59 +15.65 JRF 230616 1629 13334 286.29 +14.51 FGC 230616 1132 13336p 281.20 -20.65 JRF 230616 1629 13336p 281.67 -22.00 FGC 230616 0756 13336f 277.71 -21.64 JAS 230616 1132 13336f 277.15 -21.11 JRF 230616 1629 13336f 277.79 -22.43 FGC 230616 0756 13338p 266.67 +10.51 JAS 230616 1132 13338p 266.97 +11.29 JRF 230616 1629 13338p 267.00 +09.86 FGC 230616 1132 13338f 258.95 +11.53 JRF 230616 1629 13338f 254.75 +11.71 FGC 230617 1034 13333p 317.82 -09.79 JAS 230617 1034 13333f 307.90 -11.94 JAS 230617 1034 13335p 290.48 -15.61 JAS 230617 1034 13335f 282.16 -14.57 JAS 230617 1034 13336f 277.29 -22.00 JAS 230617 1034 13338p 267.41 +10.48 JAS 230617 1034 13338f 259.00 +11.36 JAS 230619 1144 13342p 343.36 -21.00 JRF 230619 1144 13342f 338.53 -21.98 JRF 230619 1144 339.10 +16.93 JRF 230619 1144 13333p 317.87 -09.69 JRF 230619 1144 13333f 307.79 -11.47 JRF 230619 1144 13334 281.49 +15.67 JRF 230619 1144 13335p 290.29 -14.95 JRF 230619 1144 13335f 278.80 -13.65 JRF 230619 1144 13336p 285.51 -19.13 JRF 230619 1144 13336f 276.59 -21.74 JRF 230619 1144 13338p 267.21 +11.36 JRF 230619 1144 13338f 258.90 +12.13 JRF 230619 1144 13337p 264.33 +17.09 JRF 230619 1144 13337f 262.22 +16.90 JRF 230619 1144 13339 238.58 -19.36 JRF 230619 1144 13340p 238.42 +22.42 JRF 230619 1144 13340f 234.44 +24.12 JRF 230619 1144 208.21 -14.44 JRF 230620 1500 13342p 342.52 -19.91 FGC 230620 1500 13342f 337.24 -21.82 FGC 230620 1500 13333p 317.57 -09.22 FGC 230620 1500 13333f 311.82 -12.22 FGC 230620 1500 13344p 317.03 +22.68 FGC 230620 1500 13344f 312.45 +23.98 FGC 230620 1500 13335p 290.19 -14.60 FGC 230620 1500 13335f 281.58 -13.96 FGC 230620 1500 13338p 266.43 +11.14 FGC 230620 1500 13338f 258.52 +12.36 FGC 230620 1500 13339 239.10 -19.59 FGC 230620 1500 13340p 238.10 +21.72 FGC 230620 1500 13340f 234.87 +22.76 FGC 230620 1500 13340sp 236.09 +14.86 FGC 230620 1500 13340sf 234.51 +18.33 FGC 230620 1500 13345p 211.10 +08.60 FGC 230620 1500 13345f 207.40 +09.30 FGC 230620 1500 13341 208.22 -15.18 FGC 230622 1117 13344p 319.13 +21.85 JRF 230622 1451 13344p 323.64 +23.01 FGC 230622 1117 13344f 310.87 +24.49 JRF 230622 1153 13344f 311.41 +24.27 JAS 230622 1451 13344f 311.11 +25.09 FGC 230622 1117 13333p 317.00 -09.45 JRF 230622 1451 13333p 324.44 -10.81 FGC 230622 1117 13333f 312.08 -11.47 JRF 230622 1117 13335p 289.69 -14.66 JRF 230622 1153 13335p 289.75 -14.80 JAS 230622 1451 13335p 289.55 -14.23 FGC 230622 1451 13335c 284.81 -14.13 FGC 230622 1117 13335f 277.92 -13.56 JRF 230622 1117 p 281.05 +16.49 JRF 230622 1451 p 281.12 +16.65 FGC 230622 1117 f 279.04 +18.22 JRF 230622 1451 f 278.68 +18.45 FGC 230622 1117 13337np 267.20 +18.87 JRF 230622 1153 13337np 267.34 +18.78 JAS 230622 1451 13337np 267.00 +19.08 FGC 230622 1117 13337nf 263.23 +19.96 JRF 230622 1153 13337nf 263.58 +19.95 JAS 230622 1451 13337nf 263.21 +20.06 FGC 230622 1117 13338p 265.98 +11.26 JRF 230622 1153 13338p 266.13 +11.15 JAS 230622 1451 13338p 265.89 +11.43 FGC 230622 1117 13338f 259.99 +12.86 JRF 230622 1153 13338f 259.97 +12.98 JAS 230622 1451 13338f 259.76 +12.97 FGC 230622 1117 13347p 255.95 -18.50 JRF 230622 1451 13347p 255.62 -18.25 FGC 230622 1117 13347f 253.38 -18.55 JRF 230622 1153 13347f 253.51 -18.38 JAS 230622 1451 13347f 253.59 -18.36 FGC 230622 1117 255.08 -27.01 JRF 230622 1117 13339 239.79 -19.19 JRF 230622 1153 13339 239.79 -19.03 JAS 230622 1451 13339 239.99 -19.21 FGC 230622 1451 13339e 237.38 -20.31 FGC 230622 1117 13340sp 238.26 +15.35 JRF 230622 1451 13340sp 238.37 +15.30 FGC 230622 1117 13340sf 235.06 +18.24 JRF 230622 1451 13340sf 234.98 +18.08 FGC 230622 1117 13340p 238.18 +21.77 JRF 230622 1153 13340p 238.26 +21.75 JAS 230622 1451 13340p 237.78 +21.66 FGC 230622 1117 13340f 231.42 +23.47 JRF 230622 1153 13340f 231.43 +23.58 JAS 230622 1451 13340f 229.44 +24.26 FGC 230622 1117 13346p 232.92 +09.82 JRF 230622 1451 13346p 232.84 +09.65 FGC 230622 1117 13346f 231.71 +06.83 JRF 230622 1153 13346f 231.85 +07.02 JAS 230622 1451 13346f 231.66 +06.69 FGC 230622 1117 13345p 212.13 +09.10 JRF 230622 1153 13345p 212.17 +09.27 JAS 230622 1451 13345p 212.02 +08.69 FGC 230622 1117 13345f 207.33 +09.49 JRF 230622 1451 13345f 207.21 +09.05 FGC 230622 1117 13341 207.74 -14.90 JRF 230622 1153 13341 207.67 -14.81 JAS 230622 1451 13341 207.57 -15.35 FGC 230622 1451 13341s 205.06 -18.86 FGC 230622 1117 13349p 191.00 +08.61 JRF 230622 1117 13349f 188.76 +09.46 JRF 230622 1117 13350 189.48 -11.27 JRF 230622 1451 13350 189.57 -11.83 FGC 230622 1451 183.85 +09.96 FGC 230622 1117 13351 168.91 +21.83 JRF 230623 1125 13344f 309.45 +24.65 JRF 230623 1125 13335p 289.66 -14.75 JRF 230623 1328 13335p 289.49 -14.42 FGC 230623 1125 13335f 277.82 -13.66 JRF 230623 1328 13335f 284.16 -13.80 FGC 230623 1125 13352p 273.67 +08.64 JRF 230623 1125 13352f 271.90 +08.41 JRF 230623 1328 13352f 271.78 +08.68 FGC 230623 1125 13337np 268.04 +18.72 JRF 230623 1328 13337np 268.02 +19.04 FGC 230623 1125 13337nf 263.11 +20.25 JRF 230623 1328 13337nf 262.81 +20.78 FGC 230623 1125 13338p 265.86 +11.19 JRF 230623 1328 13338p 265.97 +11.07 FGC 230623 1125 13338f 259.66 +13.93 JRF 230623 1125 13347p 255.64 -18.66 JRF 230623 1328 13347p 255.85 -18.43 FGC 230623 1125 13347f 251.07 -17.93 JRF 230623 1328 13347f 253.32 -18.39 FGC 230623 1125 13339 240.31 -19.11 JRF 230623 1328 13339 240.32 -19.02 FGC 230623 1328 13339e 234.22 -22.06 FGC 230623 1125 13340sf 235.27 +18.07 JRF 230623 1328 13340sf 234.95 +18.05 FGC 230623 1328 13340sf 235.30 +18.05 FGC 230623 1125 13340p 237.93 +21.74 JRF 230623 1328 13340p 237.74 +21.72 FGC 230623 1125 13340f 230.62 +23.60 JRF 230623 1328 13340f 230.40 +23.64 FGC 230623 1125 13346p 233.20 +10.00 JRF 230623 1125 13346f 231.72 +07.07 JRF 230623 1125 13345p 212.13 +08.93 JRF 230623 1328 13345p 212.13 +08.81 FGC 230623 1125 13345f 207.38 +09.34 JRF 230623 1328 13345f 206.55 +08.95 FGC 230623 1125 13341 207.77 -14.92 JRF 230623 1328 13341 207.80 -15.18 FGC 230623 1328 13341s 205.08 -18.68 FGC 230623 1125 13349p 192.02 +08.35 JRF 230623 1328 13349p 192.16 +08.22 FGC 230623 1125 13349f 188.80 +09.72 JRF 230623 1328 13349f 188.76 +09.51 FGC 230623 1125 13350 190.18 -11.47 JRF 230623 1125 13348p 183.97 -30.38 JRF 230623 1328 13348p 184.06 -30.51 FGC 230623 1125 13348f 178.67 -30.48 JRF 230623 1328 13348f 172.93 -32.19 FGC 230623 1125 13351 169.62 +21.99 JRF 230623 1328 13351 169.49 +21.60 FGC 230624 1205 13335p 288.97 -14.56 JRF 230624 1325 13335p 288.95 -14.79 FGC 230624 1205 13352p 275.55 +08.86 JRF 230624 1325 13352p 275.48 +08.54 FGC 230624 1205 13352f 272.66 +08.30 JRF 230624 1325 13352f 272.75 +08.05 FGC 230624 1205 13338p 266.07 +11.21 JRF 230624 1325 13338p 266.26 +10.95 FGC 230624 1205 13337np 268.72 +18.94 JRF 230624 1325 13337np 268.72 +18.66 FGC 230624 1205 13337nf 262.77 +21.09 JRF 230624 1325 13337nf 262.90 +20.22 FGC 230624 1205 13347p 255.44 -18.17 JRF 230624 1205 13347f 252.56 -18.17 JRF 230624 1325 13347f 252.50 -18.38 FGC 230624 1205 13339 240.71 -19.00 JRF 230624 1325 13339 240.50 -19.03 FGC 230624 1205 13340sp 238.05 +16.89 JRF 230624 1325 13340sp 238.15 +16.75 FGC 230624 1205 13340sf 235.44 +17.90 JRF 230624 1325 13340sf 235.55 +17.83 FGC 230624 1205 p 235.72 +08.93 JRF 230624 1325 p 235.74 +08.86 FGC 230624 1205 f 234.01 +10.22 JRF 230624 1325 f 234.15 +10.24 FGC 230624 1205 13340p 237.53 +21.72 JRF 230624 1325 13340p 237.67 +21.71 FGC 230624 1205 13340f 230.08 +23.58 JRF 230624 1325 13340f 230.20 +23.45 FGC 230624 1205 13353p 229.66 -17.38 JRF 230624 1325 13353p 229.63 -17.37 FGC 230624 1205 13353f 228.22 -17.82 JRF 230624 1325 13353f 228.10 -17.96 FGC 230624 1205 13345p 212.00 +08.79 JRF 230624 1325 13345p 211.97 +08.89 FGC 230624 1205 13341 207.99 -15.09 JRF 230624 1325 13341 207.93 -15.04 FGC 230624 1205 13349p 193.48 +08.47 JRF 230624 1325 13349p 193.60 +08.68 FGC 230624 1205 13349f 188.69 +09.29 JRF 230624 1325 13349f 188.76 +09.51 FGC 230624 1205 13348p 184.48 -30.69 JRF 230624 1325 13348p 184.20 -30.48 FGC 230624 1205 13348f 177.59 -30.68 JRF 230624 1325 13348f 177.51 -30.39 FGC 230624 1205 13351 169.91 +21.81 JRF 230624 1325 13351 169.98 +22.13 FGC 230624 1205 p 167.53 +16.18 JRF 230624 1205 f 166.14 +15.04 JRF 230625 1234 13335p 288.91 -14.31 JRF 230625 1234 13352p 276.54 +09.11 JRF 230625 1234 13352f 272.45 +09.09 JRF 230625 1234 13338p 267.49 +10.80 JRF 230625 1141 13337nf 262.96 +20.31 JAS 230625 1234 13337nf 262.95 +20.99 JRF 230625 1234 13347nf 252.15 -17.99 JRF 230625 1141 13339 240.67 -19.11 JAS 230625 1234 13339 240.71 -18.89 JRF 230625 1234 13340sf 235.70 +17.79 JRF 230625 1234 p 236.49 +08.75 JRF 230625 1234 f 232.51 +08.76 JRF 230625 1141 13340p 237.47 +21.53 JAS 230625 1234 13340p 237.16 +21.82 JRF 230625 1141 13340f 231.18 +24.77 JAS 230625 1234 13340f 230.84 +25.28 JRF 230625 1234 13353f 228.38 -17.88 JRF 230625 1141 13345p 212.08 +08.87 JAS 230625 1234 13345p 211.88 +08.89 JRF 230625 1141 13341 207.90 -15.40 JAS 230625 1234 13341 208.12 -15.07 JRF 230625 1234 13349p 194.74 +08.45 JRF 230625 1234 13349f 188.86 +09.46 JRF 230625 1141 13351 170.18 +22.20 JAS 230625 1234 13351 170.10 +21.79 JRF 230627 1122 13337nf 265.74 +21.24 JRF 230627 1122 13339 241.06 -18.72 JRF 230627 1356 13339 241.16 -18.36 FGC 230627 1122 13340p 236.95 +21.97 JRF 230627 1356 13340p 235.45 +22.70 FGC 230627 1122 13340f 229.52 +26.28 JRF 230627 1356 13340f 229.28 +26.45 FGC 230627 1122 13345p 211.94 +08.82 JRF 230627 1356 13345p 211.86 +08.99 FGC 230627 1122 13341 208.26 -15.26 JRF 230627 1356 13341 208.37 -15.12 FGC 230627 1122 13348p 181.08 -31.01 JRF 230627 1356 13348p 179.45 -32.93 FGC 230627 1122 13348f 177.11 -31.21 JRF 230627 1356 13348f 177.12 -31.15 FGC 230627 1122 13351 171.85 +22.87 JRF 230627 1356 13351 171.21 +21.92 FGC 230627 1122 169.63 +18.17 JRF 230627 1356 168.61 +23.22 FGC 230627 1122 13354p 164.54 +13.11 JRF 230627 1356 13354p 164.46 +12.97 FGC 230627 1122 13354f 161.05 +14.47 JRF 230627 1356 13354f 162.30 +15.36 FGC 230627 1122 13355 115.21 -14.86 JRF 230627 1356 13355 115.15 -15.07 FGC 230628 0900 13339 241.68 -18.75 JAS 230628 1134 13339 241.43 -18.52 JRF 230628 1405 13339 241.38 -18.02 FGC 230628 1134 13340p 236.82 +21.78 JRF 230628 1405 13340p 244.82 +24.30 FGC 230628 0900 13340f 229.73 +26.14 JAS 230628 1134 13340f 229.02 +26.05 JRF 230628 1405 13340f 228.87 +26.29 FGC 230628 1134 13345p 212.30 +08.78 JRF 230628 1405 13345p 212.24 +09.05 FGC 230628 0900 13341 208.61 -15.36 JAS 230628 1134 13341 208.29 -15.39 JRF 230628 1405 13341 208.44 -15.11 FGC 230628 1134 13348p 181.10 -31.43 JRF 230628 1405 13348p 181.52 -31.20 FGC 230628 0900 13348f 176.73 -31.54 JAS 230628 1134 13348f 176.53 -31.65 JRF 230628 1405 13348f 176.99 -31.57 FGC 230628 0900 13351 169.49 +22.86 JAS 230628 1134 13351 169.16 +22.86 JRF 230628 1405 13351 168.97 +22.75 FGC 230628 1134 170.45 +18.18 JRF 230628 0900 13354p 165.65 +13.77 JAS 230628 1134 13354p 168.08 +15.51 JRF 230628 1405 13354p 165.23 +13.50 FGC 230628 0900 13354f 161.77 +15.29 JAS 230628 1134 13354f 161.69 +15.32 JRF 230628 1405 13354f 161.33 +15.45 FGC 230628 0900 13355 115.24 -14.91 JAS 230628 1134 13355 114.73 -14.99 JRF 230628 1405 13355 114.98 -15.20 FGC 230630 1529 f 210.16 +15.50 JRF 230630 1601 f 210.15 +15.77 FGC 230630 1529 13341 208.47 -15.21 JRF 230630 1529 13354p 170.76 +15.48 JRF 230630 1601 13354p 168.23 +14.89 FGC 230630 1529 13354f 160.93 +15.07 JRF 230630 1601 13354f 160.74 +15.26 FGC 230630 1529 13355 114.38 -15.35 JRF 230630 1601 13355 114.57 -15.45 FGC 230630 1529 13356 096.78 -07.42 JRF 230630 1529 13357 089.45 -05.66 JRF 230630 1529 13358 064.22 -12.66 JRF 230630 1601 13358 063.98 -12.91 FGC 230701 1049 13354p 168.87 +14.88 JAS 230701 1254 13354p 171.56 +14.91 JRF 230701 1354 13354p 171.53 +14.89 FGC 230701 1049 13354f 160.65 +15.36 JAS 230701 1254 13354f 160.70 +14.92 JRF 230701 1354 13354f 160.54 +15.22 FGC 230701 1049 13355 114.48 -15.37 JAS 230701 1254 13355 114.19 -15.27 JRF 230701 1354 13355 114.05 -15.37 FGC 230701 1049 13356p 101.19 -06.51 JAS 230701 1254 13356p 101.21 -06.13 JRF 230701 1354 13356p 101.13 -06.22 FGC 230701 1049 13356f 098.82 -05.30 JAS 230701 1254 13356f 098.62 -05.07 JRF 230701 1354 13356f 098.61 -05.03 FGC 230701 1049 13357p 091.81 -05.59 JAS 230701 1254 13357p 091.83 -05.20 JRF 230701 1354 13357p 091.81 -05.22 FGC 230701 1049 13357f 089.41 -06.68 JAS 230701 1254 13357f 088.46 -06.32 JRF 230701 1354 13357f 089.26 -06.33 FGC 230701 1254 13359p 070.92 -22.60 JRF 230701 1354 13359f 068.19 -21.62 FGC 230701 1254 13359f 068.31 -21.62 JRF 230701 1354 13359e 066.01 -20.02 FGC 230701 1254 13358p 067.95 -12.06 JRF 230701 1354 13358p 068.03 -12.10 FGC 230701 1254 13358f 065.37 -14.25 JRF 230701 1354 13358f 064.38 -11.80 FGC 230701 1049 13360 063.99 +22.96 JAS 230701 1254 13360 064.12 +23.63 JRF 230701 1354 13360 064.10 +23.42 FGC 230702 1057 13354np 173.99 +20.28 JAS 230702 1111 13354p 172.13 +14.68 JRF 230702 1057 13354p 169.74 +16.51 JAS 230702 1057 13354f 160.10 +15.32 JAS 230702 1111 13354f 160.37 +14.95 JRF 230702 1111 13355 112.67 -15.94 JRF 230702 1057 13356p 102.21 -06.65 JAS 230702 1111 13356p 102.29 -06.50 JRF 230702 1111 13356f 098.69 -05.24 JRF 230702 1057 13357p 092.87 -05.55 JAS 230702 1111 13357p 092.66 -05.42 JRF 230702 1057 13357f 088.59 -06.67 JAS 230702 1111 13357f 088.52 -06.35 JRF 230702 1057 13359p 072.41 -22.18 JAS 230702 1111 13359p 072.17 -21.71 JRF 230702 1057 13359f 067.75 -21.91 JAS 230702 1111 13359f 066.31 -20.22 JRF 230702 1111 13358p 068.54 -12.00 JRF 230702 1057 13358f 065.91 -14.31 JAS 230702 1111 13358f 065.46 -13.95 JRF 230702 1057 13360 064.24 +22.85 JAS 230702 1111 13360 064.38 +23.25 JRF 230703 1438 13354p 171.32 +15.42 JRF 230703 1438 13354f 159.83 +14.87 JRF 230703 1438 121.64 -10.00 JRF 230703 1438 13356p 106.13 -07.82 JRF 230703 1438 13356f 102.65 -06.62 JRF 230703 1438 13357p 094.03 -04.73 JRF 230703 1438 13357f 088.41 -06.82 JRF 230703 1438 13359p 072.99 -20.70 JRF 230703 1438 13359f 067.07 -21.69 JRF 230703 1438 13358p 070.17 -11.70 JRF 230703 1438 13358f 065.78 -13.48 JRF 230703 1438 13360 064.63 +23.21 JRF 230703 1438 p 052.63 -07.77 JRF 230703 1438 f 049.73 -06.93 JRF 230703 1438 13361p 039.52 +22.52 JRF 230703 1438 13361f 031.49 +23.91 JRF 230704 1118 13354p 171.25 +15.27 JRF 230704 1118 13354f 159.52 +14.79 JRF 230704 1428 13354f 159.41 +15.31 FGC 230704 1118 112.36 -16.88 JRF 230704 1428 112.36 -16.62 FGC 230704 1118 13356f 100.21 -06.33 JRF 230704 1118 13357p 094.04 -04.74 JRF 230704 1428 13357p 092.83 -05.42 FGC 230704 1118 13357f 087.34 -05.86 JRF 230704 1428 13357f 087.40 -05.87 FGC 230704 1118 13359p 073.09 -20.66 JRF 230704 1428 13359p 073.17 -20.71 FGC 230704 1118 13359f 066.47 -21.55 JRF 230704 1428 13359f 066.63 -21.82 FGC 230704 1118 13358p 070.31 -11.57 JRF 230704 1428 13358p 070.40 -11.67 FGC 230704 1118 13358f 065.61 -13.54 JRF 230704 1428 13358f 065.77 -13.87 FGC 230704 1118 13360 064.84 +23.19 JRF 230704 1428 13360 064.73 +22.91 FGC 230704 1118 p 055.44 -09.68 JRF 230704 1118 f 053.42 -08.28 JRF 230704 1118 13361p 040.70 +22.46 JRF 230704 1428 13361p 040.54 +21.91 FGC 230704 1118 13361f 033.90 +24.05 JRF 230704 1428 13361f 036.78 +22.97 FGC 230704 1118 13362 008.68 -08.58 JRF 230704 1428 13362 008.77 -09.13 FGC 230705 0924 13357p 095.02 -04.21 JAS 230705 1626 13357p 095.49 -04.73 JDR 230705 1744 13357p 095.01 -03.95 FGC 230705 0924 13357f 089.80 -06.46 JAS 230705 1626 13357f 090.03 -06.49 JDR 230705 1744 13357f 089.81 -06.25 FGC 230705 1626 13358p 073.50 -12.18 JDR 230705 1744 13358p 073.61 -12.70 FGC 230705 1626 13358f 065.77 -12.65 JDR 230705 1744 13358f 066.20 -12.38 FGC 230705 0924 13359p 073.55 -20.62 JAS 230705 1626 13359p 073.22 -20.29 JDR 230705 1744 13359p 073.25 -20.51 FGC 230705 0924 13359f 066.77 -21.97 JAS 230705 1626 13359f 066.30 -21.82 JDR 230705 1744 13359f 066.29 -22.02 FGC 230705 0924 13360 064.01 +22.71 JAS 230705 1626 13360 064.93 +22.95 JDR 230705 1744 13360 063.78 +22.78 FGC 230705 1626 13360e 061.43 +23.92 JDR 230705 1744 13360e 060.33 +23.58 FGC 230705 0924 13366 056.35 -10.34 JAS 230705 1626 13366 056.53 -09.96 JDR 230705 1744 13366 056.26 -10.41 FGC 230705 0924 13361p 041.79 +21.66 JAS 230705 1626 13361p 043.42 +23.05 JDR 230705 1744 13361p 042.32 +22.36 FGC 230705 0924 13361f 038.00 +23.67 JAS 230705 1626 13361f 038.56 +24.81 JDR 230705 1744 13361f 037.60 +23.91 FGC 230705 0924 13362 008.45 -10.50 JAS 230705 1626 13362 009.24 -09.10 JDR 230705 1744 13362 008.87 -10.47 FGC 230706 1551 13355p 110.69 -15.05 JRF 230706 1551 13355f 110.28 -16.37 JRF 230706 0822 13357f 089.97 -06.45 JAS 230706 1551 13357f 089.98 -06.51 JRF 230706 0822 13359p 072.46 -20.34 JAS 230706 1551 13359p 072.06 -20.61 JRF 230706 0822 13359f 065.67 -21.70 JAS 230706 1551 13359f 065.25 -21.84 JRF 230706 0822 13358f 065.06 -11.18 JAS 230706 1551 13358ep 064.21 -13.71 JRF 230706 1551 13358ef 062.57 -12.38 JRF 230706 1551 13365p 064.96 -35.65 JRF 230706 1551 13365f 061.76 -35.23 JRF 230706 0822 13360 063.94 +22.97 JAS 230706 1551 13360 064.13 +22.78 JRF 230706 1551 13366 057.34 -10.03 JRF 230706 0822 13361p 043.15 +23.85 JAS 230706 1551 13361p 044.46 +23.89 JRF 230706 0822 13361f 035.09 +24.14 JAS 230706 1551 13361f 034.51 +24.53 JRF 230706 0822 13362 008.31 -09.17 JAS 230706 1551 13362 008.96 -08.63 JRF 230707 1117 13355 109.98 -15.93 JRF 230707 0821 13359p 071.31 -20.73 JAS 230707 1117 13359p 071.27 -20.62 JRF 230707 1348 13359p 071.16 -20.72 FGC 230707 0821 13359f 065.26 -21.82 JAS 230707 1117 13359f 065.50 -21.67 JRF 230707 1348 13359f 065.41 -21.71 FGC 230707 0821 13360 064.51 +22.68 JAS 230707 1117 13360 064.25 +22.75 JRF 230707 1348 13360 063.64 +22.84 FGC 230707 0821 13358ep 065.16 -12.86 JAS 230707 1117 13358ep 065.13 -12.99 JRF 230707 1348 13358ep 065.34 -12.79 FGC 230707 0821 13358ef 062.33 -12.13 JAS 230707 1117 13358ef 062.31 -12.40 JRF 230707 1348 13358ef 062.21 -12.16 FGC 230707 1117 13365p 065.33 -35.32 JRF 230707 1348 13365p 065.27 -35.30 FGC 230707 1117 13365f 061.22 -36.91 JRF 230707 1348 13365f 060.83 -36.98 FGC 230707 0821 13366p 053.38 -10.52 JAS 230707 1117 13366p 053.60 -10.63 JRF 230707 1348 13366p 054.70 -10.57 FGC 230707 0821 13366f 052.44 -08.88 JAS 230707 1117 13366f 052.19 -08.83 JRF 230707 1348 13366f 052.05 -08.94 FGC 230707 1117 050.80 -19.12 JRF 230707 1348 050.51 -19.23 FGC 230707 0821 13361p 045.19 +24.24 JAS 230707 1117 13361p 045.29 +24.24 JRF 230707 1348 13361p 044.38 +24.13 FGC 230707 0821 13361f 039.63 +24.90 JAS 230707 1117 13361f 036.29 +25.06 JRF 230707 1348 13361f 039.34 +24.82 FGC 230707 0821 13362 008.78 -08.50 JAS 230707 1117 13362 009.04 -08.50 JRF 230707 1348 13362 008.91 -08.52 FGC 230707 0821 13364p 359.98 +23.87 JAS 230707 1117 13364p 359.88 +23.76 JRF 230707 1348 13364p 000.05 +23.58 FGC 230707 1117 13364f 357.92 +25.34 JRF 230708 1304 13359p 070.70 -20.90 JAS 230708 1304 13359f 065.04 -21.90 JAS 230708 1304 13360 064.40 +22.78 JAS 230708 1304 13365p 066.25 -35.16 JAS 230708 1304 13366p 058.14 -10.34 JAS 230708 1304 13366f 052.06 -09.01 JAS 230708 1304 13361p 045.12 +24.30 JAS 230708 1304 13361f 038.22 +24.42 JAS 230708 1304 13362 008.99 -08.44 JAS 230708 1304 13364p 000.58 +24.04 JAS 230709 1227 13359p 071.87 -19.56 JRF 230709 1329 13359p 072.21 -19.12 FGC 230709 1815 13359p 073.51 -20.69 JDR 230709 1329 13359f 070.70 -20.75 FGC 230709 1815 13359f 070.33 -21.36 JDR 230709 1227 13365p 066.08 -34.83 JRF 230709 1227 13360 063.28 +21.54 JRF 230709 1227 13360np 064.16 +22.88 JRF 230709 1329 13360np 064.17 +23.28 FGC 230709 1815 13360np 065.02 +22.93 JDR 230709 0958 13360nf 060.72 +22.70 JAS 230709 1227 13360nf 060.99 +22.25 JRF 230709 1329 13360nf 060.75 +22.57 FGC 230709 1815 13360nf 061.44 +22.32 JDR 230709 0958 13366p 059.93 -10.32 JAS 230709 1227 13366p 059.82 -10.83 JRF 230709 1329 13366p 060.09 -10.62 FGC 230709 1815 13366p 060.57 -11.00 JDR 230709 0958 13366f 052.03 -08.68 JAS 230709 1227 13366f 051.84 -09.09 JRF 230709 1329 13366f 051.96 -08.82 FGC 230709 1815 13366f 052.40 -09.27 JDR 230709 1227 13368p 052.79 -19.70 JRF 230709 1329 13368p 053.15 -19.76 FGC 230709 1815 13368p 054.05 -19.91 JDR 230709 1227 13368f 051.29 -18.13 JRF 230709 1329 13368f 051.29 -17.87 FGC 230709 1815 13368f 050.57 -18.24 JDR 230709 1227 13369p 041.25 -19.20 JRF 230709 1815 13369p 042.19 -18.69 JDR 230709 0958 13369f 039.74 -18.00 JAS 230709 1227 13369f 039.14 -18.20 JRF 230709 1815 13369f 039.46 -18.24 JDR 230709 0958 13361p 044.35 +24.33 JAS 230709 1227 13361p 044.30 +24.19 JRF 230709 1329 13361p 044.29 +24.27 FGC 230709 1815 13361p 045.08 +24.20 JDR 230709 0958 13361f 037.35 +24.99 JAS 230709 1227 13361f 034.88 +24.10 JRF 230709 1329 13361f 037.36 +25.01 FGC 230709 1815 13361f 038.25 +24.93 JDR 230709 0958 13367p 017.69 +09.10 JAS 230709 1227 13367p 017.63 +09.26 JRF 230709 1329 13367p 017.90 +09.08 FGC 230709 1815 13367p 018.96 +09.35 JDR 230709 0958 13367f 014.13 +10.74 JAS 230709 1227 13367f 014.03 +11.07 JRF 230709 1329 13367f 013.94 +11.09 FGC 230709 1815 13367f 014.40 +11.31 JDR 230709 0958 13362 009.16 -08.49 JAS 230709 1227 13362 009.13 -08.09 JRF 230709 1329 13362 009.14 -08.34 FGC 230709 1815 13362 009.48 -08.15 JDR 230709 0958 13364p 000.90 +23.87 JAS 230709 1227 13364p 001.49 +24.35 JRF 230709 1329 13364p 001.19 +24.02 FGC 230709 1815 13364p 002.57 +24.42 JDR 230710 1159 13360 064.04 +20.83 JRF 230710 1357 13360 072.75 +22.59 FGC 230710 1159 13360np 064.21 +22.91 JRF 230710 1634 13360np 064.87 +22.54 JDR 230710 1159 13360nf 059.92 +23.92 JRF 230710 1357 13360nf 060.46 +22.53 FGC 230710 1634 13360nf 060.51 +23.66 JDR 230710 1159 13366p 061.16 -10.69 JRF 230710 1357 13366p 061.42 -10.24 FGC 230710 1634 13366p 061.92 -11.09 JDR 230710 1159 13366f 052.36 -09.55 JRF 230710 1357 13366f 052.53 -09.10 FGC 230710 1634 13366f 053.10 -09.96 JDR 230710 1159 13368p 054.62 -18.76 JRF 230710 1357 13368p 054.76 -18.41 FGC 230710 1634 13368p 055.25 -19.15 JDR 230710 1159 13368f 049.30 -18.17 JRF 230710 1357 13368f 049.93 -17.45 FGC 230710 1634 13368f 050.72 -17.78 JDR 230710 1159 13369p 043.44 -18.44 JRF 230710 1357 13369p 043.68 -18.15 FGC 230710 1634 13369p 044.11 -18.76 JDR 230710 1159 13369f 038.59 -18.50 JRF 230710 1357 13369f 038.94 -18.22 FGC 230710 1634 13369f 038.96 -18.94 JDR 230710 1159 13361p 043.95 +24.19 JRF 230710 1357 13361p 043.74 +24.46 FGC 230710 1634 13361p 044.44 +23.81 JDR 230710 1159 13361f 035.47 +24.96 JRF 230710 1357 13361f 035.34 +25.34 FGC 230710 1634 13361f 036.04 +24.54 JDR 230710 1159 13367p 019.84 +09.05 JRF 230710 1357 13367p 019.98 +09.45 FGC 230710 1634 13367p 021.00 +09.25 JDR 230710 1159 13367f 013.67 +11.49 JRF 230710 1357 13367f 013.55 +11.55 FGC 230710 1634 13367f 014.36 +11.41 JDR 230710 1159 13362 009.05 -08.07 JRF 230710 1357 13362 008.96 -08.04 FGC 230710 1634 13362 009.38 -08.08 JDR 230710 1159 13364p 002.27 +24.35 JRF 230710 1357 13364p 002.09 +24.22 FGC 230710 1634 13364p 003.06 +24.44 JDR 230711 0822 13366p 061.81 -09.95 JAS 230711 1346 13366p 062.21 -09.29 FGC 230711 1618 13366p 062.47 -10.69 JDR 230711 1346 13366f 056.44 -09.51 FGC 230711 1618 13366f 053.68 -10.20 JDR 230711 1346 13368p 053.56 -17.09 FGC 230711 1618 13368p 056.08 -18.78 JDR 230711 0822 13368f 050.15 -17.29 JAS 230711 1346 13368f 048.41 -17.51 FGC 230711 1618 13368f 048.56 -18.71 JDR 230711 0822 13361p 043.18 +24.23 JAS 230711 1346 13361p 042.83 +24.63 FGC 230711 1618 13361p 043.91 +23.66 JDR 230711 0822 13361f 034.85 +24.66 JAS 230711 1346 13361f 034.66 +24.87 FGC 230711 1618 13361f 035.50 +23.86 JDR 230711 0822 13369 038.41 -18.40 JAS 230711 1346 13369 038.61 -18.57 FGC 230711 1618 13369 038.52 -19.32 JDR 230711 0822 13367p 021.55 +09.38 JAS 230711 1346 13367p 021.83 +09.46 FGC 230711 1618 13367p 022.62 +08.91 JDR 230711 0822 13367f 014.07 +11.72 JAS 230711 1346 13367f 014.10 +11.92 FGC 230711 1618 13367f 014.98 +11.38 JDR 230711 0822 13362 009.07 -08.03 JAS 230711 1346 13362 009.04 -07.82 FGC 230711 1618 13362 009.40 -08.20 JDR 230711 0822 13364p 002.63 +24.36 JAS 230711 1346 13364p 002.39 +24.45 FGC 230711 1618 13364p 003.56 +24.15 JDR 230712 1344 13366p 062.54 -09.41 JRF 230712 1735 13366p 062.65 -09.59 JDR 230712 1344 13368p 053.18 -17.96 JRF 230712 1735 13368p 053.49 -18.07 JDR 230712 1344 13368f 047.57 -17.47 JRF 230712 1735 13368f 047.37 -17.84 JDR 230712 1344 13361p 042.67 +24.23 JRF 230712 1735 13361p 043.01 +24.04 JDR 230712 1344 13361f 034.61 +24.05 JRF 230712 1735 13361f 035.21 +23.85 JDR 230712 1344 13367p 022.86 +09.22 JRF 230712 1735 13367p 023.51 +09.24 JDR 230712 1344 13367f 014.95 +11.79 JRF 230712 1735 13367f 015.35 +11.50 JDR 230712 1344 13362 008.99 -07.92 JRF 230712 1735 13362 009.35 -08.07 JDR 230712 1344 13364p 002.80 +24.48 JRF 230712 1735 13364p 003.49 +24.46 JDR 230712 1735 13364e 001.41 +22.87 JDR 230713 1153 13361p 042.38 +24.27 JRF 230713 1405 13361p 042.31 +23.95 FGC 230713 1740 13361p 042.80 +24.53 JDR 230713 1153 13361f 034.34 +23.47 JRF 230713 1740 13361f 035.18 +26.60 JDR 230713 1153 13367p 023.53 +09.07 JRF 230713 1405 13367p 023.77 +08.81 FGC 230713 1740 13367p 024.25 +08.86 JDR 230713 1153 13367f 015.14 +11.49 JRF 230713 1405 13367f 015.04 +11.33 FGC 230713 1740 13367f 015.67 +11.50 JDR 230713 1153 13362 009.03 -07.94 JRF 230713 1405 13362 008.95 -08.13 FGC 230713 1740 13362 009.46 -07.98 JDR 230713 1740 13364p 003.93 +24.10 JDR 230714 1119 13367p 024.79 +08.86 JRF 230714 1545 13367p 024.52 +09.33 FGC 230714 1634 13367p 025.11 +09.37 JDR 230714 1119 13367f 015.38 +11.56 JRF 230714 1545 13367f 015.42 +12.10 FGC 230714 1634 13367f 015.88 +12.14 JDR 230714 1119 13362 008.83 -08.07 JRF 230714 1545 13362 015.05 -10.30 FGC 230714 1634 13362 009.57 -07.69 JDR