220331 1450 353.08 -17.13 JDR 220331 1450 12982 336.91 -18.62 JDR 220401 1714 12982 336.57 -22.08 FGC 220401 1714 12983 328.66 +20.48 FGC 220402 1129 12982 336.03 -18.96 JRF 220402 1413 12982 335.61 -19.06 RCR 220402 1441 12982 335.89 -19.62 FGC 220402 1630 12982 336.45 -19.11 JDR 220402 1129 12983 330.18 +23.66 JRF 220402 1413 12983 329.84 +23.49 RCR 220402 1441 12983 329.35 +22.69 FGC 220402 1630 12983 330.47 +23.65 JDR 220403 1432 12983 329.60 +23.56 FGC 220403 1432 12982 335.87 -19.02 FGC 220403 1432 12985 287.44 -20.27 FGC 220405 1312 12983p 328.84 +23.65 FGC 220405 1337 12983p 329.52 +23.79 JRF 220405 1337 12983f 327.77 +24.91 JRF 220405 1312 12985 288.42 -19.71 FGC 220405 1337 12985 288.42 -19.17 JRF 220405 1337 262.57 -30.98 JRF 220406 1130 12983p 329.20 +23.58 JRF 220406 1320 12983p 328.99 +23.60 FGC 220406 1130 12985 288.19 -19.21 JRF 220406 1320 12985 288.67 -19.32 FGC 220406 1130 262.14 -30.96 JRF 220407 1607 12985 289.28 -19.91 JDR 220407 1607 12985 289.28 -19.91 JDR 220407 1607 12985e 287.57 -22.92 JDR 220407 1607 12985e 287.57 -22.92 JDR 220408 1554 p 340.31 +21.11 JDR 220408 1719 p 339.76 +21.13 JAS 220408 1554 f 336.46 +22.00 JDR 220408 1719 f 335.44 +22.19 JAS 220408 1554 12985 289.24 -19.98 JDR 220408 1719 12985 288.41 -20.00 JAS 220409 1333 p 343.78 +22.66 FGC 220409 1347 p 340.69 +20.88 JRF 220409 1333 f 335.76 +21.81 FGC 220409 1347 f 336.00 +21.32 JRF 220409 1333 12985 289.31 -19.95 FGC 220409 1347 12985 289.17 -19.90 JRF 220409 1333 12985e 286.11 -19.75 FGC 220410 1742 p 342.29 +23.72 JDR 220410 1742 f 344.97 +15.33 JDR 220411 1524 f 336.25 +13.00 JDR 220411 1144 12988p 202.00 +14.36 JRF 220411 1524 12988p 203.00 +14.94 JDR 220411 1524 12988f 199.87 +16.45 JDR 220412 1126 12988p 203.08 +13.86 JRF 220412 1517 12988p 203.63 +13.70 JDR 220412 1126 12988f 200.00 +15.86 JRF 220412 1517 12988f 200.52 +15.48 JDR 220412 1517 12989p 167.76 +17.84 JDR 220413 1122 260.81 -15.14 JRF 220413 1122 12988f 200.06 +15.52 JRF 220413 1122 12990p 179.85 +15.65 JRF 220413 1645 12990p 180.85 +15.54 JDR 220413 1122 12990f 177.02 +15.28 JRF 220413 1645 12990f 177.17 +15.17 JDR 220413 1122 12989p 167.64 +18.19 JRF 220413 1122 12989f 161.09 +20.35 JRF 220413 1645 12989f 163.06 +19.77 JDR 220413 1645 12991 147.27 -24.17 JDR 220414 1128 12990p 181.33 +15.63 JRF 220414 1603 12990p 182.12 +16.00 JDR 220414 1649 12990p 181.06 +14.82 FGC 220414 1128 12990f 177.06 +14.80 JRF 220414 1603 12990f 177.28 +14.77 JDR 220414 1649 12990f 176.36 +13.58 FGC 220414 1128 12989p 168.38 +18.14 JRF 220414 1603 12989p 168.99 +18.14 JDR 220414 1649 12989p 167.89 +16.91 FGC 220414 1128 12989f 163.73 +19.20 JRF 220414 1128 12991 147.47 -24.04 JRF 220414 1603 12991 139.13 -25.59 JDR 220414 1649 12991 147.32 -25.51 FGC 220415 1621 12992p 247.07 -30.91 JDR 220415 1203 12990p 182.49 +15.71 JRF 220415 1424 12990p 181.96 +15.22 FGC 220415 1621 12990p 182.92 +15.68 JDR 220415 1203 12990f 176.86 +14.51 JRF 220415 1424 12990f 176.38 +14.04 FGC 220415 1621 12990f 177.34 +14.49 JDR 220415 1203 12989p 168.93 +18.26 JRF 220415 1424 12989p 168.37 +17.57 FGC 220415 1621 12989p 169.28 +18.31 JDR 220415 1203 12991 147.12 -23.97 JRF 220415 1424 12991 147.28 -24.98 FGC 220415 1621 12991 147.47 -23.96 JDR 220416 1404 12992p 247.07 -31.02 JRF 220416 1717 12992p 247.03 -31.07 JDR 220416 1311 12990p 182.34 +15.53 FGC 220416 1404 12990p 182.52 +15.70 JRF 220416 1717 12990p 182.10 +15.64 JDR 220416 1311 12990f 176.39 +14.47 FGC 220416 1404 12990f 176.72 +14.64 JRF 220416 1717 12990f 177.29 +14.87 JDR 220416 1311 12989p 168.54 +17.84 FGC 220416 1404 12989p 168.82 +18.16 JRF 220416 1717 12989p 169.40 +18.12 JDR 220416 1311 12991 146.82 -24.63 FGC 220416 1404 12991 146.71 -24.20 JRF 220416 1717 12991 147.07 -24.19 JDR 220416 1311 12993p 113.16 +21.02 FGC 220416 1404 12993p 113.12 +21.38 JRF 220416 1717 12993p 113.62 +21.53 JDR 220416 1311 12994p 110.98 +12.97 FGC 220416 1404 12994p 111.36 +13.76 JRF 220416 1717 12994p 112.12 +13.83 JDR 220417 1227 12992p 248.97 -28.85 JRF 220417 1725 12992p 249.56 -27.32 FGC 220417 1227 12992f 245.60 -31.16 JRF 220417 1725 12992f 246.22 -29.49 FGC 220417 1227 12990p 181.87 +15.75 JRF 220417 1725 12990p 181.58 +16.03 FGC 220417 1227 12990f 176.83 +15.08 JRF 220417 1725 12990f 176.24 +15.06 FGC 220417 1227 12991 146.39 -24.19 JRF 220417 1725 12991 146.77 -25.11 FGC 220417 1227 12993p 113.23 +21.36 JRF 220417 1725 12993p 112.17 +19.80 FGC 220417 1227 12993sp 112.49 +17.47 JRF 220417 1725 12993sp 112.52 +15.59 FGC 220417 1227 12993sf 106.23 +19.56 JRF 220417 1227 12994p 110.92 +13.91 JRF 220417 1725 12994p 110.42 +12.39 FGC 220417 1227 12994f 101.08 +14.00 JRF 220417 1725 12994f 100.57 +12.36 FGC 220418 1604 12990p 182.33 +15.89 JDR 220418 1604 12991 146.89 -23.94 JDR 220418 1604 12993p 113.91 +20.98 JDR 220418 1604 12993sf 105.80 +19.30 JDR 220418 1604 p 119.60 -13.96 JDR 220418 1604 f 115.41 -16.11 JDR 220418 1604 12994p 110.91 +14.44 JDR 220418 1604 12994f 100.92 +13.81 JDR 220419 1304 12990p 182.70 +16.64 JAS 220419 1411 12990p 181.82 +16.10 FGC 220419 1526 12990p 182.44 +15.79 JDR 220419 1304 12991 145.57 -23.59 JAS 220419 1411 12991 146.49 -23.75 FGC 220419 1526 12991 147.01 -23.46 JDR 220419 1304 12993p 112.18 +20.96 JAS 220419 1411 12993p 112.97 +20.43 FGC 220419 1526 12993p 113.66 +20.81 JDR 220419 1304 12993sp 109.92 +18.48 JAS 220419 1411 12993sp 114.38 +17.44 FGC 220419 1304 12993sf 104.68 +19.28 JAS 220419 1411 12993sf 104.88 +19.01 FGC 220419 1526 12993sf 105.63 +19.35 JDR 220419 1304 12994p 109.58 +14.08 JAS 220419 1411 12994p 109.65 +13.81 FGC 220419 1526 12994p 110.28 +14.17 JDR 220419 1304 12994f 099.70 +14.33 JAS 220419 1411 12994f 100.07 +13.77 FGC 220419 1526 12994f 100.72 +14.26 JDR 220419 1411 12995 077.60 +12.86 FGC 220419 1526 12995 078.02 +13.53 JDR 220420 1615 170.05 +11.93 FGC 220420 1405 12991 145.49 -23.75 JAS 220420 1615 12991 146.11 -23.44 FGC 220420 1615 12993np 116.06 +22.13 FGC 220420 1615 12993nf 113.83 +22.97 FGC 220420 1405 12993sp 111.24 +18.04 JAS 220420 1615 12993sp 112.16 +18.22 FGC 220420 1405 12993sf 104.32 +19.10 JAS 220420 1615 12993sf 105.23 +19.39 FGC 220420 1405 12993p 112.47 +20.53 JAS 220420 1615 12993p 113.20 +20.62 FGC 220420 1615 12993f 094.79 +23.45 FGC 220420 1405 12994p 109.64 +13.87 JAS 220420 1615 12994p 110.53 +14.23 FGC 220420 1405 12994c 104.29 +14.13 JAS 220420 1405 12994f 100.08 +13.93 JAS 220420 1615 12994f 100.91 +14.35 FGC 220420 1405 12995 077.15 +13.30 JAS 220420 1615 12995 077.92 +13.59 FGC 220420 1615 066.21 +23.94 FGC 220421 1301 p 141.66 -22.45 FGC 220421 1301 f 138.16 -22.29 FGC 220421 1301 12993np 115.15 +21.62 FGC 220421 1301 12993nf 112.01 +22.31 FGC 220421 1301 12993p 112.31 +20.43 FGC 220421 1301 12993sp 112.63 +18.10 FGC 220421 1301 12993sf 105.02 +19.04 FGC 220421 1301 12994p 109.94 +13.98 FGC 220421 1301 12994f 100.18 +14.18 FGC 220421 1301 12995 077.58 +13.19 FGC 220421 1301 12996 066.20 +23.44 FGC 220422 1107 p 142.63 -22.04 JAS 220422 1620 p 142.95 -22.52 JDR 220422 1107 f 137.89 -22.30 JAS 220422 1620 f 137.99 -22.50 JDR 220422 1107 12993p 112.71 +20.28 JAS 220422 1620 12993p 113.33 +20.23 JDR 220422 1107 12993sp 113.51 +17.92 JAS 220422 1107 12993sf 106.08 +18.33 JAS 220422 1620 12993sf 106.82 +18.61 JDR 220422 1107 12994p 110.01 +14.12 JAS 220422 1620 12994p 110.79 +14.38 JDR 220422 1107 12994c 106.95 +13.45 JAS 220422 1107 12994f 100.52 +14.25 JAS 220422 1620 12994f 101.23 +14.40 JDR 220422 1107 12995 078.10 +13.43 JAS 220422 1620 12995 078.86 +13.94 JDR 220422 1620 p 070.48 +16.86 JDR 220422 1620 f 067.29 +18.54 JDR 220422 1107 12996 066.67 +24.09 JAS 220422 1620 12996 067.01 +24.67 JDR 220422 1620 047.13 +25.95 JDR 220423 1309 12993p 112.62 +19.94 JAS 220423 1309 12994p 109.87 +14.35 JAS 220423 1309 12994f 100.77 +14.53 JAS 220423 1309 12995 078.23 +13.83 JAS 220423 1309 12996 065.99 +24.46 JAS 220424 1105 p 142.70 -22.65 JRF 220424 1105 12993p 112.46 +19.74 JRF 220424 1339 12993p 112.17 +20.09 JAS 220424 1710 12993p 112.88 +19.88 JDR 220424 1105 12993sp 113.82 +17.51 JRF 220424 1105 12994p 109.95 +14.07 JRF 220424 1339 12994p 109.72 +14.47 JAS 220424 1710 12994p 110.23 +14.31 JDR 220424 1105 12994f 100.22 +14.70 JRF 220424 1339 12994f 099.88 +14.89 JAS 220424 1710 12994f 100.68 +14.84 JDR 220424 1105 087.60 +17.15 JRF 220424 1105 12995 078.44 +13.91 JRF 220424 1339 12995 078.10 +13.83 JAS 220424 1710 12995 078.65 +13.87 JDR 220424 1710 12995e 073.85 +14.15 JDR 220424 1105 12996 065.47 +24.61 JRF 220424 1339 12996 064.98 +24.26 JAS 220424 1710 12996 065.57 +24.62 JDR 220424 1710 12996e 061.72 +25.59 JDR 220424 1105 12997p 035.32 +12.53 JRF 220424 1710 12997p 036.76 +11.01 JDR 220424 1105 12997f 026.07 +11.67 JRF 220424 1710 12997f 026.46 +11.55 JDR 220424 1105 12999 017.11 -20.07 JRF 220424 1339 12999 016.73 -20.80 JAS 220424 1710 12999 017.66 -20.24 JDR 220425 1338 12993nf 111.27 +23.14 FGC 220425 1113 12993p 111.88 +19.57 JAS 220425 1139 12993p 112.33 +19.73 JRF 220425 1338 12993p 111.51 +20.55 FGC 220425 1139 12993sp 111.83 +17.04 JRF 220425 1338 12993sp 111.40 +18.00 FGC 220425 1113 12994p 110.09 +13.54 JAS 220425 1139 12994p 109.76 +14.04 JRF 220425 1338 12994p 109.24 +15.02 FGC 220425 1113 12994f 100.79 +14.43 JAS 220425 1139 12994f 100.01 +14.88 JRF 220425 1338 12994f 099.52 +15.53 FGC 220425 1113 12995 078.08 +13.83 JAS 220425 1139 12995 078.27 +14.00 JRF 220425 1338 12995 077.68 +13.96 FGC 220425 1113 12996 063.62 +24.62 JAS 220425 1139 12996 063.49 +24.41 JRF 220425 1338 12996 062.52 +24.28 FGC 220425 1338 12996e 060.19 +25.09 FGC 220425 1139 12997p 036.53 +12.02 JRF 220425 1338 12997p 036.06 +11.06 FGC 220425 1113 12997f 025.42 +12.09 JAS 220425 1139 12997f 026.15 +11.80 JRF 220425 1338 12997f 025.53 +10.73 FGC 220425 1113 12999 016.48 -19.94 JAS 220425 1139 12999 016.87 -20.27 JRF 220425 1338 12999 016.73 -21.40 FGC 220426 0923 12993p 111.98 +19.58 JAM 220426 1124 12993p 112.02 +19.52 JRF 220426 1328 12993p 111.87 +19.24 JAS 220426 0923 12993f 096.03 +19.86 JAM 220426 0923 12993sp 112.50 +17.02 JAM 220426 1124 12993sp 112.49 +17.01 JRF 220426 0923 12994p 110.37 +13.51 JAM 220426 1124 12994p 109.57 +14.22 JRF 220426 1328 12994p 109.46 +13.88 JAS 220426 0923 12994f 099.97 +14.96 JAM 220426 1124 12994f 099.92 +14.98 JRF 220426 1328 12994f 100.04 +14.71 JAS 220426 0923 089.94 +21.30 JAM 220426 0923 12995 078.46 +14.21 JAM 220426 1124 12995 078.22 +14.01 JRF 220426 1328 12995 078.49 +13.82 JAS 220426 0923 12996w 064.26 +24.22 JAM 220426 0923 12996 062.99 +24.49 JAM 220426 1124 12996 062.91 +24.52 JRF 220426 0923 12997p 037.15 +10.71 JAM 220426 1124 12997p 037.25 +10.68 JRF 220426 0923 12997f 027.77 +12.15 JAM 220426 0923 12997f 026.09 +11.66 JAM 220426 1124 12997f 026.03 +11.73 JRF 220426 1328 12997f 026.01 +12.11 JAS 220426 0923 12999 016.51 -20.20 JAM 220426 1124 12999 016.53 -20.14 JRF 220426 1328 12999 016.44 -19.73 JAS 220426 0923 12999e 011.10 -19.15 JAM 220427 1159 12993p 111.69 +19.59 JRF 220427 1329 12993p 111.04 +20.49 FGC 220427 1437 12993p 112.16 +20.43 JAS 220427 1555 12993p 111.98 +19.56 JDR 220427 1159 12994p 109.37 +14.18 JRF 220427 1329 12994p 109.11 +15.10 FGC 220427 1437 12994p 109.74 +14.45 JAS 220427 1555 12994p 109.84 +13.78 JDR 220427 1159 12994f 099.96 +15.02 JRF 220427 1329 12994f 099.58 +15.97 FGC 220427 1437 12994f 100.63 +15.22 JAS 220427 1555 12994f 100.37 +14.89 JDR 220427 1159 12995 078.30 +14.28 JRF 220427 1329 12995 077.82 +15.01 FGC 220427 1437 12995 078.33 +14.76 JAS 220427 1555 12995 078.75 +14.10 JDR 220427 1159 12997p 037.64 +10.87 JRF 220427 1329 12997p 037.32 +10.76 FGC 220427 1437 12997p 036.82 +11.79 JAS 220427 1555 12997p 038.52 +10.85 JDR 220427 1159 12997f 026.27 +11.61 JRF 220427 1329 12997f 027.52 +11.76 FGC 220427 1437 12997f 026.78 +12.69 JAS 220427 1555 12997f 028.40 +12.01 JDR 220427 1159 12999 016.31 -20.22 JRF 220427 1329 12999 016.49 -20.60 FGC 220427 1437 12999 015.44 -19.74 JAS 220427 1555 12999 016.72 -20.00 JDR 220428 1620 12993p 107.56 +23.27 FGC 220428 1635 12993p 109.53 +20.16 JDR 220428 1620 12994p 109.11 +16.88 FGC 220428 1635 12994p 111.02 +13.66 JDR 220428 0739 12994f 100.25 +13.90 JAS 220428 1620 12994f 099.29 +17.80 FGC 220428 1635 12994f 100.67 +14.81 JDR 220428 0739 12995 078.82 +13.66 JAS 220428 1620 12995 077.38 +16.70 FGC 220428 1635 12995 078.93 +14.52 JDR 220428 0739 12997p 038.34 +10.90 JAS 220428 1620 12997p 037.40 +10.87 FGC 220428 1635 12997p 038.64 +10.58 JDR 220428 0739 12997f 028.23 +12.15 JAS 220428 1620 12997f 027.26 +11.79 FGC 220428 1635 12997f 028.68 +12.04 JDR 220428 0739 12999 015.71 -19.48 JAS 220428 1620 12999 017.02 -20.65 FGC 220428 1635 12999 016.74 -19.95 JDR 220428 1635 002.77 +13.48 JDR 220429 1142 12995 078.73 +14.62 JRF 220429 1322 12995 078.48 +15.12 FGC 220429 1545 12995 079.42 +14.42 JDR 220429 1142 12997p 038.40 +10.44 JRF 220429 1322 12997p 038.54 +12.27 FGC 220429 1545 12997p 038.97 +10.27 JDR 220429 1142 12997f 028.37 +11.96 JRF 220429 1322 12997f 028.52 +11.74 FGC 220429 1142 12999 016.21 -19.79 JRF 220429 1322 12999 016.26 -19.73 FGC 220429 1545 12999 016.60 -19.63 JDR 220430 1111 12995 079.16 +14.58 JRF 220430 1343 12995 079.00 +14.59 FGC 220430 1651 12995 079.26 +14.62 JDR 220430 1343 12997p 038.48 +10.92 FGC 220430 1343 12997f 029.48 +12.11 FGC 220430 1111 12999 016.00 -19.67 JRF 220430 1343 12999 015.89 -19.59 FGC 220430 1651 12999 016.29 -19.57 JDR 220430 1343 12999ep 013.23 -21.72 FGC 220430 1343 12999ef 010.61 -18.60 FGC 220501 1012 12999 015.80 -19.54 RCR 220501 1717 12999 016.10 -19.69 JDR 220502 0828 12999 015.81 -19.76 JAS 220502 1134 12999 015.55 -19.68 JRF 220503 1112 12999 015.15 -19.97 JAS 220503 1354 12999 015.14 -19.86 JRF 220504 1102 12999 014.85 -20.27 JRF 220505 1149 12999 014.65 -20.67 JRF 220505 1545 12999 014.22 -18.75 FGC 220505 1753 12999 015.03 -20.87 JDR