171231    1243    p         345.7    +05.2    JDR
171231    1243    f         344.2    +05.2    JDR

180104    1247    12693p    333.6    +18.0    JRF
180104    1247    12693f    331.0    +19.8    JRF

180105    1230    12693f    330.1    +20.3    JDR

180109    1452    p         261.0    -07.6    JDR
180109    1452    f         258.1    -07.3    JDR

180110    1020    p         258.2    -07.7    JAM
180110    1142    p         257.8    -07.6    JZN
180110    1020    12694p    244.2    -31.6    JAM
180110    1142    12694p    244.0    -31.5    JZN
180110    1449    12694p    245.0    -31.0    JDR

180116    1342    12696p    123.8    -13.4    JRF
180116    1342    12696f    122.9    -11.9    JRF

180117    1507    12696p    124.7    -13.3    FGC
180117    1507    12696f    123.2    -11.1    FGC

180118    1234    12696p    125.0    -12.8    JRF
180118    1509    12696p    125.3    -12.5    FGC
180118    1234    12696f    124.6    -10.8    JRF
180118    1509    12696f    125.0    -10.6    FGC