990110    1338    08437     305.45   +10.72   JRF

990112    1325    08438p    342.04   -18.59   JRF
990112    1325    08438f    338.60   -18.59   JRF
990112    1338    08437     305.65   +09.85   JRF
990112    1335    08439     273.54   -23.35   JRF

990115    1414    08437     306.06   +10.70   JRF
990115    1414    p         295.08   +16.99   JRF
990115    1414    f         293.45   +18.74   JRF
990115    1421    08439p    272.90   -23.40   JRF
990115    1421    08439fw   264.25   -25.15   JRF
990115    1421    08439f    260.74   -24.54   JRF
990115    1414    08440p    269.59   +21.52   JRF
990115    1414    08440f    261.70   +20.34   JRF

990123    1417    08439p    274.63   -22.74   JRF
990123    1408    08440p    275.35   +18.94   JRF
990123    1408    08440f    263.56   +20.22   JRF
990123    1408    08447     238.58   +18.25   JRF
990123    1408    08444f    227.41   +18.27   JRF
990123    1417    08446     170.74   +14.80   JRF

990125    1340    08444p    236.10   +18.81   JRF
990125    1340    08444f    226.60   +19.30   JRF
990125    1340    08449     184.68   +26.45   JRF

990130    1340    08449p    187.11   +26.41   JRF
990130    1340    08449f    183.30   +26.23   JRF
990130    1332    08446p    173.91   +15.97   JRF
990130    1332    08446f    165.87   +17.48   JRF

990201    1336    08451p    138.97   +26.62   JRF
990201    1329    08446f    163.98   +18.60   JRF

990204    1328    08453p    029.30   -25.82   JRF
990204    1328    08453f    024.17   -25.96   JRF